RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2022 15:52:01 | 843 | 100,0 | 643 | 112,0 | 143 | 116,0 | 132,0 | 100 | 133,0 | 212 | 134,0 | 1 162 |
| 27.06.2022 15:52:01 | 843 | 100,0 | 643 | 112,0 | 143 | 116,0 | 132,0 | 100 | 133,0 | 212 | 134,0 | 1 162 |
| 27.06.2022 13:42:47 | 743 | 100,0 | 543 | 112,0 | 43 | 116,0 | 132,0 | 100 | 133,0 | 212 | 134,0 | 1 162 |
| 27.06.2022 13:04:17 | 803 | 112,0 | 303 | 114,0 | 43 | 116,0 | 132,0 | 100 | 133,0 | 212 | 134,0 | 1 162 |
| 27.06.2022 13:04:17 | 803 | 112,0 | 303 | 114,0 | 43 | 116,0 | 132,0 | 100 | 133,0 | 212 | 134,0 | 1 162 |
| 27.06.2022 12:58:13 | 803 | 112,0 | 303 | 114,0 | 43 | 116,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 27.06.2022 11:37:34 | 408 | 113,0 | 303 | 114,0 | 43 | 116,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 27.06.2022 11:31:01 | 408 | 113,0 | 303 | 114,0 | 43 | 116,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 27.06.2022 11:31:01 | 408 | 113,0 | 303 | 114,0 | 43 | 116,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 27.06.2022 09:26:33 | 865 | 112,0 | 365 | 113,0 | 260 | 114,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 27.06.2022 09:26:33 | 865 | 112,0 | 365 | 113,0 | 260 | 114,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 27.06.2022 09:00:02 | 1 105 | 103,0 | 605 | 112,0 | 105 | 113,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 24.06.2022 17:05:04 | 1 010 | 110,0 | 1 000 | 112,0 | 500 | 114,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 15:28:42 | 1 010 | 110,0 | 1 000 | 112,0 | 500 | 114,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 15:28:42 | 1 010 | 110,0 | 1 000 | 112,0 | 500 | 114,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 15:01:04 | 1 010 | 110,0 | 1 000 | 112,0 | 500 | 114,0 | 130,0 | 140 | 133,0 | 252 | 134,0 | 702 |
| 24.06.2022 15:01:04 | 1 010 | 110,0 | 1 000 | 112,0 | 500 | 114,0 | 130,0 | 140 | 133,0 | 252 | 134,0 | 702 |
| 24.06.2022 14:38:30 | 1 160 | 112,0 | 660 | 114,0 | 160 | 115,0 | 130,0 | 140 | 133,0 | 252 | 134,0 | 702 |
| 24.06.2022 14:38:30 | 1 160 | 112,0 | 660 | 114,0 | 160 | 115,0 | 130,0 | 140 | 133,0 | 252 | 134,0 | 702 |
| 24.06.2022 14:07:51 | 1 160 | 112,0 | 660 | 114,0 | 160 | 115,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 14:07:51 | 1 160 | 112,0 | 660 | 114,0 | 160 | 115,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 14:07:51 | 1 160 | 112,0 | 660 | 114,0 | 160 | 115,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 12:40:03 | 1 300 | 112,0 | 800 | 114,0 | 300 | 115,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 12:40:03 | 1 300 | 112,0 | 800 | 114,0 | 300 | 115,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 12:39:52 | 1 010 | 110,0 | 1 000 | 112,0 | 500 | 114,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 12:36:03 | 1 300 | 112,0 | 800 | 113,0 | 500 | 114,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 12:06:13 | 1 300 | 112,0 | 800 | 113,0 | 500 | 114,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 11:37:41 | 1 300 | 112,0 | 800 | 113,0 | 500 | 114,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 11:37:41 | 1 300 | 112,0 | 800 | 113,0 | 500 | 114,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 11:33:29 | 820 | 101,0 | 800 | 112,0 | 300 | 113,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 11:06:25 | 1 240 | 100,0 | 800 | 112,0 | 300 | 113,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:39:20 | 1 200 | 100,0 | 800 | 112,0 | 300 | 113,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:33:57 | 1 800 | 104,0 | 800 | 112,0 | 300 | 113,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:33:57 | 1 800 | 104,0 | 800 | 112,0 | 300 | 113,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:33:44 | 1 900 | 100,0 | 1 500 | 104,0 | 500 | 112,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:28:48 | 1 800 | 104,0 | 800 | 105,0 | 500 | 112,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:28:48 | 1 800 | 104,0 | 800 | 105,0 | 500 | 112,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:24:50 | 1 700 | 100,0 | 1 300 | 104,0 | 300 | 105,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:24:50 | 1 700 | 100,0 | 1 300 | 104,0 | 300 | 105,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:24:32 | 0 | 0,0 | 1 400 | 100,0 | 1 000 | 104,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:24:01 | 1 700 | 100,0 | 1 300 | 101,0 | 1 000 | 104,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:24:01 | 1 700 | 100,0 | 1 300 | 101,0 | 1 000 | 104,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:13:36 | 0 | 0,0 | 700 | 100,0 | 300 | 101,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:12:56 | 0 | 0,0 | 500 | 100,0 | 300 | 101,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:12:56 | 0 | 0,0 | 500 | 100,0 | 300 | 101,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:12:11 | 0 | 0,0 | 0 | 0,0 | 200 | 100,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:12:11 | 0 | 0,0 | 0 | 0,0 | 200 | 100,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:12:11 | 0 | 0,0 | 0 | 0,0 | 200 | 100,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:12:11 | 0 | 0,0 | 300 | 100,0 | 100 | 108,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 10:12:11 | 0 | 0,0 | 300 | 100,0 | 100 | 108,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |