RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2022 16:33:22 | 390 | 100,0 | 190 | 109,0 | 90 | 110,0 | 133,0 | 201 | 134,0 | 651 | 135,0 | 1 651 |
| 23.06.2022 16:33:22 | 390 | 100,0 | 190 | 109,0 | 90 | 110,0 | 133,0 | 201 | 134,0 | 651 | 135,0 | 1 651 |
| 23.06.2022 16:31:31 | 390 | 100,0 | 190 | 109,0 | 90 | 110,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 539 |
| 23.06.2022 14:43:39 | 390 | 100,0 | 190 | 109,0 | 90 | 110,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 651 |
| 23.06.2022 14:21:11 | 690 | 101,0 | 190 | 109,0 | 90 | 110,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 651 |
| 23.06.2022 14:21:11 | 690 | 101,0 | 190 | 109,0 | 90 | 110,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 651 |
| 23.06.2022 09:47:45 | 690 | 101,0 | 190 | 109,0 | 90 | 110,0 | 130,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 23.06.2022 09:47:29 | 390 | 100,0 | 190 | 109,0 | 90 | 110,0 | 130,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 23.06.2022 09:47:29 | 390 | 100,0 | 190 | 109,0 | 90 | 110,0 | 130,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 23.06.2022 09:47:14 | 390 | 100,0 | 190 | 109,0 | 90 | 110,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 651 |
| 23.06.2022 09:47:14 | 390 | 100,0 | 190 | 109,0 | 90 | 110,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 651 |
| 23.06.2022 09:47:04 | 690 | 109,0 | 590 | 110,0 | 500 | 112,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 651 |
| 23.06.2022 09:47:04 | 690 | 109,0 | 590 | 110,0 | 500 | 112,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 651 |
| 23.06.2022 09:00:02 | 690 | 109,0 | 590 | 110,0 | 500 | 112,0 | 130,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 22.06.2022 17:05:06 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 131,0 | 495 | 133,0 | 584 | 134,0 | 1 034 |
| 22.06.2022 12:03:53 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 131,0 | 495 | 133,0 | 584 | 134,0 | 1 034 |
| 22.06.2022 12:03:53 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 131,0 | 495 | 133,0 | 584 | 134,0 | 1 034 |
| 22.06.2022 09:48:22 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 130,0 | 50 | 131,0 | 545 | 133,0 | 634 |
| 22.06.2022 09:48:22 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 130,0 | 50 | 131,0 | 545 | 133,0 | 634 |
| 22.06.2022 09:48:04 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 131,0 | 495 | 133,0 | 584 | 134,0 | 1 034 |
| 22.06.2022 09:47:48 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 131,0 | 495 | 132,0 | 545 | 133,0 | 634 |
| 22.06.2022 09:47:48 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 131,0 | 495 | 132,0 | 545 | 133,0 | 634 |
| 22.06.2022 09:47:48 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 131,0 | 495 | 132,0 | 545 | 133,0 | 634 |
| 22.06.2022 09:22:14 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 131,0 | 500 | 132,0 | 550 | 133,0 | 639 |
| 22.06.2022 09:22:14 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 131,0 | 500 | 132,0 | 550 | 133,0 | 639 |
| 22.06.2022 09:02:36 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 132,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 22.06.2022 09:02:36 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 132,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 22.06.2022 09:00:02 | 890 | 100,0 | 690 | 110,0 | 500 | 112,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 651 |
| 21.06.2022 17:05:05 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 130,0 | 50 | 131,0 | 550 | 132,0 | 1 050 |
| 21.06.2022 16:55:54 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 130,0 | 50 | 131,0 | 550 | 132,0 | 1 050 |
| 21.06.2022 16:55:54 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 130,0 | 50 | 131,0 | 550 | 132,0 | 1 050 |
| 21.06.2022 16:22:45 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 130,0 | 50 | 131,0 | 550 | 132,0 | 1 050 |
| 21.06.2022 16:22:45 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 130,0 | 50 | 131,0 | 550 | 132,0 | 1 050 |
| 21.06.2022 14:36:36 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 131,0 | 500 | 132,0 | 1 000 | 133,0 | 1 089 |
| 21.06.2022 14:03:16 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 131,0 | 500 | 132,0 | 1 000 | 133,0 | 1 089 |
| 21.06.2022 14:03:16 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 131,0 | 500 | 132,0 | 1 000 | 133,0 | 1 089 |
| 21.06.2022 13:26:48 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 132,0 | 500 | 133,0 | 589 | 134,0 | 1 039 |
| 21.06.2022 13:26:48 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 132,0 | 500 | 133,0 | 589 | 134,0 | 1 039 |
| 21.06.2022 10:34:05 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 539 |
| 21.06.2022 09:48:26 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 539 |
| 21.06.2022 09:48:26 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 539 |
| 21.06.2022 09:23:31 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 132,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 21.06.2022 09:20:38 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 132,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 21.06.2022 09:20:38 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 132,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 21.06.2022 09:06:01 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 132,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 21.06.2022 09:06:01 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 132,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 21.06.2022 09:05:56 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 039 |
| 21.06.2022 09:05:56 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 039 |
| 21.06.2022 09:00:01 | 390 | 100,0 | 190 | 110,0 | 100 | 111,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 039 |
| 20.06.2022 17:05:05 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 689 | 134,0 | 1 139 | 135,0 | 1 639 |