RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2022 16:55:54 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 130,0 | 50 | 131,0 | 550 | 132,0 | 1 050 |
| 21.06.2022 16:55:54 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 130,0 | 50 | 131,0 | 550 | 132,0 | 1 050 |
| 21.06.2022 16:22:45 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 130,0 | 50 | 131,0 | 550 | 132,0 | 1 050 |
| 21.06.2022 16:22:45 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 130,0 | 50 | 131,0 | 550 | 132,0 | 1 050 |
| 21.06.2022 14:36:36 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 131,0 | 500 | 132,0 | 1 000 | 133,0 | 1 089 |
| 21.06.2022 14:03:16 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 131,0 | 500 | 132,0 | 1 000 | 133,0 | 1 089 |
| 21.06.2022 14:03:16 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 131,0 | 500 | 132,0 | 1 000 | 133,0 | 1 089 |
| 21.06.2022 13:26:48 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 132,0 | 500 | 133,0 | 589 | 134,0 | 1 039 |
| 21.06.2022 13:26:48 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 132,0 | 500 | 133,0 | 589 | 134,0 | 1 039 |
| 21.06.2022 10:34:05 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 539 |
| 21.06.2022 09:48:26 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 539 |
| 21.06.2022 09:48:26 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 539 |
| 21.06.2022 09:23:31 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 132,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 21.06.2022 09:20:38 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 132,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 21.06.2022 09:20:38 | 630 | 111,0 | 530 | 112,0 | 30 | 113,0 | 132,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 21.06.2022 09:06:01 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 132,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 21.06.2022 09:06:01 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 132,0 | 50 | 133,0 | 139 | 134,0 | 589 |
| 21.06.2022 09:05:56 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 039 |
| 21.06.2022 09:05:56 | 690 | 110,0 | 600 | 111,0 | 500 | 112,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 039 |
| 21.06.2022 09:00:01 | 390 | 100,0 | 190 | 110,0 | 100 | 111,0 | 133,0 | 89 | 134,0 | 539 | 135,0 | 1 039 |
| 20.06.2022 17:05:05 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 689 | 134,0 | 1 139 | 135,0 | 1 639 |
| 20.06.2022 16:48:13 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 689 | 134,0 | 1 139 | 135,0 | 1 639 |
| 20.06.2022 16:48:13 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 689 | 134,0 | 1 139 | 135,0 | 1 639 |
| 20.06.2022 16:48:13 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 689 | 134,0 | 1 139 | 135,0 | 1 639 |
| 20.06.2022 13:54:12 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 129,0 | 160 | 133,0 | 849 | 134,0 | 1 299 |
| 20.06.2022 13:54:12 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 129,0 | 160 | 133,0 | 849 | 134,0 | 1 299 |
| 20.06.2022 10:26:25 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 129,0 | 100 | 133,0 | 789 | 134,0 | 1 239 |
| 20.06.2022 10:26:25 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 129,0 | 100 | 133,0 | 789 | 134,0 | 1 239 |
| 20.06.2022 09:31:43 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 689 | 134,0 | 1 139 | 135,0 | 1 639 |
| 20.06.2022 09:31:43 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 689 | 134,0 | 1 139 | 135,0 | 1 639 |
| 20.06.2022 09:13:22 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 189 | 134,0 | 639 | 135,0 | 1 139 |
| 20.06.2022 09:13:22 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 189 | 134,0 | 639 | 135,0 | 1 139 |
| 20.06.2022 09:05:08 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 100 | 134,0 | 550 | 135,0 | 1 050 |
| 20.06.2022 09:05:08 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 100 | 134,0 | 550 | 135,0 | 1 050 |
| 20.06.2022 09:04:51 | 440 | 100,0 | 240 | 110,0 | 150 | 115,0 | 133,0 | 100 | 134,0 | 550 | 135,0 | 1 050 |
| 20.06.2022 09:04:51 | 440 | 100,0 | 240 | 110,0 | 150 | 115,0 | 133,0 | 100 | 134,0 | 550 | 135,0 | 1 050 |
| 20.06.2022 09:00:02 | 440 | 100,0 | 240 | 110,0 | 150 | 115,0 | 134,0 | 450 | 135,0 | 950 | 136,0 | 1 450 |
| 17.06.2022 17:05:05 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 500 | 134,0 | 950 | 135,0 | 1 518 |
| 17.06.2022 16:32:47 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 500 | 134,0 | 950 | 135,0 | 1 518 |
| 17.06.2022 16:32:47 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 133,0 | 500 | 134,0 | 950 | 135,0 | 1 518 |
| 17.06.2022 10:27:16 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 133,0 | 500 | 134,0 | 950 | 135,0 | 1 518 |
| 17.06.2022 10:27:16 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 133,0 | 500 | 134,0 | 950 | 135,0 | 1 518 |
| 17.06.2022 10:04:23 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 132,0 | 50 | 133,0 | 550 | 134,0 | 1 000 |
| 17.06.2022 09:11:23 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 132,0 | 50 | 134,0 | 500 | 135,0 | 1 068 |
| 17.06.2022 09:11:23 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 132,0 | 50 | 134,0 | 500 | 135,0 | 1 068 |
| 17.06.2022 09:04:29 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 132,0 | 50 | 134,0 | 500 | 135,0 | 1 068 |
| 17.06.2022 09:04:29 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 132,0 | 50 | 134,0 | 500 | 135,0 | 1 068 |
| 17.06.2022 09:00:01 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 134,0 | 450 | 135,0 | 1 018 | 136,0 | 1 518 |
| 16.06.2022 17:05:05 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |
| 16.06.2022 16:52:13 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |