RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2022 16:52:13 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |
| 16.06.2022 16:52:13 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |
| 16.06.2022 16:47:16 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |
| 16.06.2022 16:23:06 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |
| 16.06.2022 16:23:06 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |
| 16.06.2022 16:23:06 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |
| 16.06.2022 12:52:43 | 578 | 116,0 | 78 | 118,0 | 48 | 130,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |
| 16.06.2022 12:52:43 | 578 | 116,0 | 78 | 118,0 | 48 | 130,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |
| 16.06.2022 12:03:21 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |
| 16.06.2022 12:03:21 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |
| 16.06.2022 12:03:21 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 134,0 | 456 | 135,0 | 1 024 | 137,0 | 1 524 |
| 16.06.2022 09:48:26 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 134,0 | 506 | 135,0 | 1 074 | 137,0 | 1 574 |
| 16.06.2022 09:13:26 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 134,0 | 506 | 135,0 | 1 006 | 137,0 | 1 506 |
| 16.06.2022 09:13:26 | 680 | 115,0 | 530 | 116,0 | 30 | 118,0 | 134,0 | 506 | 135,0 | 1 006 | 137,0 | 1 506 |
| 16.06.2022 09:00:01 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 134,0 | 506 | 135,0 | 1 006 | 137,0 | 1 506 |
| 15.06.2022 17:05:06 | 698 | 115,0 | 548 | 116,0 | 48 | 132,0 | 134,0 | 350 | 135,0 | 850 | 136,0 | 1 350 |
| 15.06.2022 16:06:26 | 698 | 115,0 | 548 | 116,0 | 48 | 132,0 | 134,0 | 350 | 135,0 | 850 | 136,0 | 1 350 |
| 15.06.2022 16:06:26 | 698 | 115,0 | 548 | 116,0 | 48 | 132,0 | 134,0 | 350 | 135,0 | 850 | 136,0 | 1 350 |
| 15.06.2022 16:06:26 | 698 | 115,0 | 548 | 116,0 | 48 | 132,0 | 134,0 | 350 | 135,0 | 850 | 136,0 | 1 350 |
| 15.06.2022 15:21:00 | 698 | 115,0 | 548 | 116,0 | 48 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 1 500 |
| 15.06.2022 15:21:00 | 698 | 115,0 | 548 | 116,0 | 48 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 1 500 |
| 15.06.2022 13:50:41 | 698 | 115,0 | 548 | 116,0 | 48 | 132,0 | 135,0 | 500 | 136,0 | 1 000 | 138,0 | 1 500 |
| 15.06.2022 13:50:41 | 698 | 115,0 | 548 | 116,0 | 48 | 132,0 | 135,0 | 500 | 136,0 | 1 000 | 138,0 | 1 500 |
| 15.06.2022 10:46:18 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 135,0 | 500 | 136,0 | 1 000 | 138,0 | 1 500 |
| 15.06.2022 10:46:18 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 135,0 | 500 | 136,0 | 1 000 | 138,0 | 1 500 |
| 15.06.2022 10:28:18 | 340 | 107,0 | 240 | 110,0 | 150 | 115,0 | 135,0 | 500 | 136,0 | 1 000 | 138,0 | 1 500 |
| 15.06.2022 10:28:18 | 340 | 107,0 | 240 | 110,0 | 150 | 115,0 | 135,0 | 500 | 136,0 | 1 000 | 138,0 | 1 500 |
| 15.06.2022 09:09:28 | 740 | 110,0 | 650 | 115,0 | 500 | 116,0 | 135,0 | 500 | 136,0 | 1 000 | 138,0 | 1 500 |
| 15.06.2022 09:09:22 | 1 150 | 112,0 | 650 | 115,0 | 500 | 116,0 | 135,0 | 500 | 136,0 | 1 000 | 138,0 | 1 500 |
| 15.06.2022 09:09:22 | 1 150 | 112,0 | 650 | 115,0 | 500 | 116,0 | 135,0 | 500 | 136,0 | 1 000 | 138,0 | 1 500 |
| 15.06.2022 09:00:02 | 740 | 110,0 | 650 | 112,0 | 150 | 115,0 | 135,0 | 500 | 136,0 | 1 000 | 138,0 | 1 500 |
| 14.06.2022 17:05:06 | 690 | 108,0 | 590 | 110,0 | 500 | 112,0 | 130,0 | 288 | 135,0 | 456 | 136,0 | 1 456 |
| 14.06.2022 16:43:57 | 690 | 108,0 | 590 | 110,0 | 500 | 112,0 | 130,0 | 288 | 135,0 | 456 | 136,0 | 1 456 |
| 14.06.2022 16:43:57 | 690 | 108,0 | 590 | 110,0 | 500 | 112,0 | 130,0 | 288 | 135,0 | 456 | 136,0 | 1 456 |
| 14.06.2022 16:43:57 | 690 | 108,0 | 590 | 110,0 | 500 | 112,0 | 135,0 | 168 | 136,0 | 1 168 | 138,0 | 1 668 |
| 14.06.2022 16:43:57 | 690 | 108,0 | 590 | 110,0 | 500 | 112,0 | 135,0 | 168 | 136,0 | 1 168 | 138,0 | 1 668 |
| 14.06.2022 16:43:57 | 690 | 108,0 | 590 | 110,0 | 500 | 112,0 | 135,0 | 168 | 136,0 | 1 168 | 138,0 | 1 668 |
| 14.06.2022 16:05:39 | 602 | 110,0 | 512 | 112,0 | 12 | 130,0 | 135,0 | 168 | 136,0 | 1 168 | 138,0 | 1 668 |
| 14.06.2022 16:05:39 | 602 | 110,0 | 512 | 112,0 | 12 | 130,0 | 135,0 | 168 | 136,0 | 1 168 | 138,0 | 1 668 |
| 14.06.2022 16:05:39 | 602 | 110,0 | 512 | 112,0 | 12 | 130,0 | 135,0 | 168 | 136,0 | 1 168 | 138,0 | 1 668 |
| 14.06.2022 15:55:56 | 602 | 110,0 | 512 | 112,0 | 12 | 130,0 | 135,0 | 206 | 136,0 | 1 206 | 138,0 | 1 706 |
| 14.06.2022 15:55:56 | 602 | 110,0 | 512 | 112,0 | 12 | 130,0 | 135,0 | 206 | 136,0 | 1 206 | 138,0 | 1 706 |
| 14.06.2022 15:55:56 | 602 | 110,0 | 512 | 112,0 | 12 | 130,0 | 135,0 | 206 | 136,0 | 1 206 | 138,0 | 1 706 |
| 14.06.2022 14:44:17 | 602 | 110,0 | 512 | 112,0 | 12 | 130,0 | 134,0 | 24 | 135,0 | 230 | 136,0 | 1 230 |
| 14.06.2022 13:16:37 | 522 | 112,0 | 22 | 116,0 | 12 | 130,0 | 134,0 | 24 | 135,0 | 230 | 136,0 | 1 230 |
| 14.06.2022 13:16:37 | 522 | 112,0 | 22 | 116,0 | 12 | 130,0 | 134,0 | 24 | 135,0 | 230 | 136,0 | 1 230 |
| 14.06.2022 09:54:30 | 522 | 112,0 | 22 | 116,0 | 12 | 130,0 | 134,0 | 74 | 135,0 | 280 | 136,0 | 1 280 |
| 14.06.2022 09:54:30 | 522 | 112,0 | 22 | 116,0 | 12 | 130,0 | 134,0 | 74 | 135,0 | 280 | 136,0 | 1 280 |
| 14.06.2022 09:54:30 | 522 | 112,0 | 22 | 116,0 | 12 | 130,0 | 134,0 | 74 | 135,0 | 280 | 136,0 | 1 280 |
| 14.06.2022 09:38:11 | 565 | 112,0 | 65 | 116,0 | 55 | 130,0 | 134,0 | 74 | 135,0 | 280 | 136,0 | 1 280 |