RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2022 14:51:55 | 694 | 112,0 | 194 | 121,0 | 35 | 130,0 | 134,0 | 38 | 135,0 | 187 | 136,0 | 687 |
| 13.06.2022 14:51:55 | 694 | 112,0 | 194 | 121,0 | 35 | 130,0 | 134,0 | 38 | 135,0 | 187 | 136,0 | 687 |
| 13.06.2022 13:27:36 | 694 | 112,0 | 194 | 121,0 | 35 | 130,0 | 135,0 | 149 | 136,0 | 649 | 138,0 | 1 149 |
| 13.06.2022 13:26:03 | 694 | 112,0 | 194 | 121,0 | 35 | 130,0 | 135,0 | 149 | 136,0 | 649 | 138,0 | 1 149 |
| 13.06.2022 12:39:37 | 400 | 121,0 | 241 | 124,0 | 35 | 130,0 | 135,0 | 149 | 136,0 | 649 | 138,0 | 1 149 |
| 13.06.2022 12:39:37 | 400 | 121,0 | 241 | 124,0 | 35 | 130,0 | 135,0 | 149 | 136,0 | 649 | 138,0 | 1 149 |
| 13.06.2022 12:26:21 | 400 | 121,0 | 241 | 124,0 | 35 | 130,0 | 135,0 | 49 | 136,0 | 549 | 138,0 | 1 049 |
| 13.06.2022 12:26:21 | 400 | 121,0 | 241 | 124,0 | 35 | 130,0 | 135,0 | 49 | 136,0 | 549 | 138,0 | 1 049 |
| 13.06.2022 12:26:21 | 400 | 121,0 | 241 | 124,0 | 35 | 130,0 | 135,0 | 49 | 136,0 | 549 | 138,0 | 1 049 |
| 13.06.2022 11:18:39 | 400 | 121,0 | 241 | 124,0 | 35 | 130,0 | 135,0 | 255 | 136,0 | 755 | 138,0 | 1 255 |
| 13.06.2022 11:15:39 | 400 | 121,0 | 241 | 124,0 | 35 | 130,0 | 135,0 | 255 | 136,0 | 755 | 138,0 | 1 255 |
| 13.06.2022 11:02:49 | 450 | 120,0 | 194 | 121,0 | 35 | 130,0 | 135,0 | 255 | 136,0 | 755 | 138,0 | 1 255 |
| 13.06.2022 10:41:24 | 791 | 112,0 | 291 | 120,0 | 35 | 130,0 | 135,0 | 255 | 136,0 | 755 | 138,0 | 1 255 |
| 13.06.2022 10:40:56 | 625 | 110,0 | 535 | 112,0 | 35 | 130,0 | 135,0 | 255 | 136,0 | 755 | 138,0 | 1 255 |
| 13.06.2022 10:40:56 | 625 | 110,0 | 535 | 112,0 | 35 | 130,0 | 135,0 | 255 | 136,0 | 755 | 138,0 | 1 255 |
| 13.06.2022 10:33:17 | 641 | 112,0 | 141 | 130,0 | 106 | 131,0 | 135,0 | 255 | 136,0 | 755 | 138,0 | 1 255 |
| 13.06.2022 10:33:17 | 641 | 112,0 | 141 | 130,0 | 106 | 131,0 | 135,0 | 255 | 136,0 | 755 | 138,0 | 1 255 |
| 13.06.2022 10:21:18 | 641 | 112,0 | 141 | 130,0 | 106 | 131,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 13.06.2022 10:21:18 | 641 | 112,0 | 141 | 130,0 | 106 | 131,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 13.06.2022 10:21:18 | 641 | 112,0 | 141 | 130,0 | 106 | 131,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 13.06.2022 10:03:43 | 685 | 112,0 | 185 | 130,0 | 150 | 131,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 13.06.2022 10:03:43 | 685 | 112,0 | 185 | 130,0 | 150 | 131,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 13.06.2022 09:35:18 | 685 | 112,0 | 185 | 130,0 | 150 | 131,0 | 135,0 | 40 | 136,0 | 540 | 138,0 | 1 040 |
| 13.06.2022 09:35:18 | 685 | 112,0 | 185 | 130,0 | 150 | 131,0 | 135,0 | 40 | 136,0 | 540 | 138,0 | 1 040 |
| 13.06.2022 09:35:18 | 685 | 112,0 | 185 | 130,0 | 150 | 131,0 | 135,0 | 40 | 136,0 | 540 | 138,0 | 1 040 |
| 13.06.2022 09:31:52 | 885 | 112,0 | 385 | 130,0 | 350 | 131,0 | 135,0 | 40 | 136,0 | 540 | 138,0 | 1 040 |
| 13.06.2022 09:31:52 | 885 | 112,0 | 385 | 130,0 | 350 | 131,0 | 135,0 | 40 | 136,0 | 540 | 138,0 | 1 040 |
| 13.06.2022 09:25:15 | 885 | 112,0 | 385 | 130,0 | 350 | 131,0 | 136,0 | 500 | 138,0 | 1 000 | 146,0 | 2 500 |
| 13.06.2022 09:25:15 | 885 | 112,0 | 385 | 130,0 | 350 | 131,0 | 136,0 | 500 | 138,0 | 1 000 | 146,0 | 2 500 |
| 13.06.2022 09:22:04 | 625 | 110,0 | 535 | 112,0 | 35 | 130,0 | 136,0 | 500 | 138,0 | 1 000 | 146,0 | 2 500 |
| 13.06.2022 09:22:04 | 625 | 110,0 | 535 | 112,0 | 35 | 130,0 | 136,0 | 500 | 138,0 | 1 000 | 146,0 | 2 500 |
| 13.06.2022 09:13:21 | 690 | 109,0 | 590 | 110,0 | 500 | 112,0 | 136,0 | 500 | 138,0 | 1 000 | 146,0 | 2 500 |
| 13.06.2022 09:13:21 | 690 | 109,0 | 590 | 110,0 | 500 | 112,0 | 136,0 | 500 | 138,0 | 1 000 | 146,0 | 2 500 |
| 13.06.2022 09:00:03 | 390 | 100,0 | 190 | 109,0 | 90 | 110,0 | 136,0 | 500 | 138,0 | 1 000 | 146,0 | 2 500 |
| 10.06.2022 17:05:05 | 410 | 119,0 | 370 | 120,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 13:40:43 | 410 | 119,0 | 370 | 120,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 12:47:58 | 470 | 120,0 | 120 | 126,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 12:47:31 | 160 | 119,0 | 120 | 126,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 12:47:31 | 160 | 119,0 | 120 | 126,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 12:47:20 | 372 | 119,0 | 332 | 126,0 | 232 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 12:37:36 | 682 | 120,0 | 332 | 126,0 | 232 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 12:37:36 | 682 | 120,0 | 332 | 126,0 | 232 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 10:19:16 | 470 | 120,0 | 120 | 126,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 09:31:03 | 470 | 120,0 | 120 | 126,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 10.06.2022 09:31:03 | 470 | 120,0 | 120 | 126,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 10.06.2022 09:24:44 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 10.06.2022 09:24:23 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 10.06.2022 09:24:23 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 10.06.2022 09:07:33 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 132,0 | 150 | 135,0 | 362 | 136,0 | 862 |
| 10.06.2022 09:07:33 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 132,0 | 150 | 135,0 | 362 | 136,0 | 862 |