RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2022 13:40:43 | 410 | 119,0 | 370 | 120,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 12:47:58 | 470 | 120,0 | 120 | 126,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 12:47:31 | 160 | 119,0 | 120 | 126,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 12:47:31 | 160 | 119,0 | 120 | 126,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 12:47:20 | 372 | 119,0 | 332 | 126,0 | 232 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 12:37:36 | 682 | 120,0 | 332 | 126,0 | 232 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 12:37:36 | 682 | 120,0 | 332 | 126,0 | 232 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 10:19:16 | 470 | 120,0 | 120 | 126,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 725 | 138,0 | 1 225 |
| 10.06.2022 09:31:03 | 470 | 120,0 | 120 | 126,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 10.06.2022 09:31:03 | 470 | 120,0 | 120 | 126,0 | 20 | 128,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 10.06.2022 09:24:44 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 10.06.2022 09:24:23 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 10.06.2022 09:24:23 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 10.06.2022 09:07:33 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 132,0 | 150 | 135,0 | 362 | 136,0 | 862 |
| 10.06.2022 09:07:33 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 132,0 | 150 | 135,0 | 362 | 136,0 | 862 |
| 10.06.2022 09:00:02 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 09.06.2022 17:05:05 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 134,0 | 500 | 135,0 | 712 | 136,0 | 1 222 |
| 09.06.2022 16:04:43 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 134,0 | 500 | 135,0 | 712 | 136,0 | 1 222 |
| 09.06.2022 15:40:48 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 134,0 | 500 | 135,0 | 712 | 136,0 | 1 222 |
| 09.06.2022 15:40:48 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 134,0 | 500 | 135,0 | 712 | 136,0 | 1 222 |
| 09.06.2022 14:46:25 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 212 | 136,0 | 722 | 138,0 | 1 222 |
| 09.06.2022 10:03:10 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 09.06.2022 10:03:10 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 09.06.2022 10:03:10 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 212 | 136,0 | 712 | 138,0 | 1 212 |
| 09.06.2022 09:39:11 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 272 | 136,0 | 772 | 138,0 | 1 272 |
| 09.06.2022 09:39:11 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 272 | 136,0 | 772 | 138,0 | 1 272 |
| 09.06.2022 09:00:02 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 100 | 136,0 | 600 | 138,0 | 1 100 |
| 08.06.2022 17:05:04 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 100 | 136,0 | 749 | 137,0 | 921 |
| 08.06.2022 13:17:00 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 100 | 136,0 | 749 | 137,0 | 921 |
| 08.06.2022 13:16:08 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 100 | 136,0 | 249 | 137,0 | 421 |
| 08.06.2022 13:14:38 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 100 | 136,0 | 249 | 137,0 | 421 |
| 08.06.2022 13:14:38 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 100 | 136,0 | 249 | 137,0 | 421 |
| 08.06.2022 11:59:55 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 136,0 | 149 | 137,0 | 321 | 138,0 | 821 |
| 08.06.2022 11:59:55 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 136,0 | 149 | 137,0 | 321 | 138,0 | 821 |
| 08.06.2022 11:59:40 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 150 | 136,0 | 299 | 137,0 | 471 |
| 08.06.2022 09:13:17 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 135,0 | 150 | 136,0 | 299 | 137,0 | 471 |
| 08.06.2022 09:13:17 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 135,0 | 150 | 136,0 | 299 | 137,0 | 471 |
| 08.06.2022 09:12:23 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 149 | 137,0 | 321 | 138,0 | 821 |
| 08.06.2022 09:03:48 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 149 | 137,0 | 321 | 138,0 | 821 |
| 08.06.2022 09:03:48 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 149 | 137,0 | 321 | 138,0 | 821 |
| 08.06.2022 09:00:02 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 60 | 137,0 | 232 | 138,0 | 732 |
| 07.06.2022 17:05:06 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 89 | 137,0 | 4 321 | 138,0 | 4 821 |
| 07.06.2022 16:36:31 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 89 | 137,0 | 4 321 | 138,0 | 4 821 |
| 07.06.2022 16:36:31 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 89 | 137,0 | 4 321 | 138,0 | 4 821 |
| 07.06.2022 13:16:21 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 13:16:21 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 13:15:11 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 50 | 136,0 | 239 | 137,0 | 4 471 |
| 07.06.2022 13:15:11 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 50 | 136,0 | 239 | 137,0 | 4 471 |
| 07.06.2022 13:02:32 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 80 | 136,0 | 269 | 137,0 | 4 501 |
| 07.06.2022 13:02:32 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 80 | 136,0 | 269 | 137,0 | 4 501 |