RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2022 13:17:00 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 100 | 136,0 | 749 | 137,0 | 921 |
| 08.06.2022 13:16:08 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 100 | 136,0 | 249 | 137,0 | 421 |
| 08.06.2022 13:14:38 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 100 | 136,0 | 249 | 137,0 | 421 |
| 08.06.2022 13:14:38 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 100 | 136,0 | 249 | 137,0 | 421 |
| 08.06.2022 11:59:55 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 136,0 | 149 | 137,0 | 321 | 138,0 | 821 |
| 08.06.2022 11:59:55 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 136,0 | 149 | 137,0 | 321 | 138,0 | 821 |
| 08.06.2022 11:59:40 | 490 | 119,0 | 450 | 120,0 | 100 | 126,0 | 135,0 | 150 | 136,0 | 299 | 137,0 | 471 |
| 08.06.2022 09:13:17 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 135,0 | 150 | 136,0 | 299 | 137,0 | 471 |
| 08.06.2022 09:13:17 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 135,0 | 150 | 136,0 | 299 | 137,0 | 471 |
| 08.06.2022 09:12:23 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 149 | 137,0 | 321 | 138,0 | 821 |
| 08.06.2022 09:03:48 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 149 | 137,0 | 321 | 138,0 | 821 |
| 08.06.2022 09:03:48 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 149 | 137,0 | 321 | 138,0 | 821 |
| 08.06.2022 09:00:02 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 60 | 137,0 | 232 | 138,0 | 732 |
| 07.06.2022 17:05:06 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 89 | 137,0 | 4 321 | 138,0 | 4 821 |
| 07.06.2022 16:36:31 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 89 | 137,0 | 4 321 | 138,0 | 4 821 |
| 07.06.2022 16:36:31 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 89 | 137,0 | 4 321 | 138,0 | 4 821 |
| 07.06.2022 13:16:21 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 13:16:21 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 13:15:11 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 50 | 136,0 | 239 | 137,0 | 4 471 |
| 07.06.2022 13:15:11 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 50 | 136,0 | 239 | 137,0 | 4 471 |
| 07.06.2022 13:02:32 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 80 | 136,0 | 269 | 137,0 | 4 501 |
| 07.06.2022 13:02:32 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 80 | 136,0 | 269 | 137,0 | 4 501 |
| 07.06.2022 12:53:09 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 50 | 136,0 | 239 | 137,0 | 4 471 |
| 07.06.2022 12:53:09 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 50 | 136,0 | 239 | 137,0 | 4 471 |
| 07.06.2022 12:53:09 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 12:53:09 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 12:53:09 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 12:16:46 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 12:16:46 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 11:52:08 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 136,0 | 100 | 137,0 | 4 332 | 138,0 | 4 832 |
| 07.06.2022 11:52:08 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 136,0 | 100 | 137,0 | 4 332 | 138,0 | 4 832 |
| 07.06.2022 11:07:40 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:55:41 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:55:41 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:55:41 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:20:31 | 590 | 119,0 | 550 | 126,0 | 450 | 130,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:20:31 | 590 | 119,0 | 550 | 126,0 | 450 | 130,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:18:07 | 571 | 126,0 | 471 | 130,0 | 21 | 133,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:03:39 | 421 | 126,0 | 321 | 130,0 | 21 | 133,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:00:01 | 421 | 126,0 | 321 | 130,0 | 21 | 133,0 | 137,0 | 4 232 | 138,0 | 4 821 | 145,0 | 5 021 |
| 06.06.2022 17:05:05 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:59:43 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:59:43 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:59:10 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:59:10 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:58:49 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:58:49 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:07:00 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:07:00 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:07:00 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |