RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2022 16:36:31 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 89 | 137,0 | 4 321 | 138,0 | 4 821 |
| 07.06.2022 16:36:31 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 89 | 137,0 | 4 321 | 138,0 | 4 821 |
| 07.06.2022 13:16:21 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 13:16:21 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 13:15:11 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 50 | 136,0 | 239 | 137,0 | 4 471 |
| 07.06.2022 13:15:11 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 50 | 136,0 | 239 | 137,0 | 4 471 |
| 07.06.2022 13:02:32 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 80 | 136,0 | 269 | 137,0 | 4 501 |
| 07.06.2022 13:02:32 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 80 | 136,0 | 269 | 137,0 | 4 501 |
| 07.06.2022 12:53:09 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 50 | 136,0 | 239 | 137,0 | 4 471 |
| 07.06.2022 12:53:09 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 130,0 | 50 | 136,0 | 239 | 137,0 | 4 471 |
| 07.06.2022 12:53:09 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 12:53:09 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 12:53:09 | 640 | 118,0 | 140 | 119,0 | 100 | 126,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 12:16:46 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 12:16:46 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 136,0 | 189 | 137,0 | 4 421 | 138,0 | 4 921 |
| 07.06.2022 11:52:08 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 136,0 | 100 | 137,0 | 4 332 | 138,0 | 4 832 |
| 07.06.2022 11:52:08 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 136,0 | 100 | 137,0 | 4 332 | 138,0 | 4 832 |
| 07.06.2022 11:07:40 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:55:41 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:55:41 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:55:41 | 390 | 119,0 | 350 | 126,0 | 250 | 130,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:20:31 | 590 | 119,0 | 550 | 126,0 | 450 | 130,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:20:31 | 590 | 119,0 | 550 | 126,0 | 450 | 130,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:18:07 | 571 | 126,0 | 471 | 130,0 | 21 | 133,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:03:39 | 421 | 126,0 | 321 | 130,0 | 21 | 133,0 | 137,0 | 4 232 | 138,0 | 4 732 | 145,0 | 4 932 |
| 07.06.2022 09:00:01 | 421 | 126,0 | 321 | 130,0 | 21 | 133,0 | 137,0 | 4 232 | 138,0 | 4 821 | 145,0 | 5 021 |
| 06.06.2022 17:05:05 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:59:43 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:59:43 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:59:10 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:59:10 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:58:49 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:58:49 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:07:00 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:07:00 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:07:00 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:06:35 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:06:35 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 09:31:19 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 521 | 138,0 | 1 021 | 145,0 | 1 221 |
| 06.06.2022 09:31:19 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 521 | 138,0 | 1 021 | 145,0 | 1 221 |
| 06.06.2022 09:28:51 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 432 | 138,0 | 932 | 145,0 | 1 132 |
| 06.06.2022 09:28:51 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 432 | 138,0 | 932 | 145,0 | 1 132 |
| 06.06.2022 09:11:08 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 372 | 138,0 | 872 | 145,0 | 1 072 |
| 06.06.2022 09:11:08 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 372 | 138,0 | 872 | 145,0 | 1 072 |
| 06.06.2022 09:11:08 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 372 | 138,0 | 872 | 145,0 | 1 072 |
| 06.06.2022 09:11:07 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 137,0 | 372 | 138,0 | 872 | 145,0 | 1 072 |
| 06.06.2022 09:11:07 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 137,0 | 372 | 138,0 | 872 | 145,0 | 1 072 |
| 06.06.2022 09:10:54 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 137,0 | 172 | 138,0 | 672 | 145,0 | 872 |
| 06.06.2022 09:10:54 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 137,0 | 172 | 138,0 | 672 | 145,0 | 872 |
| 06.06.2022 09:10:41 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 138,0 | 500 | 145,0 | 700 | 146,0 | 2 200 |