RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2022 14:59:43 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:59:43 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:59:10 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:59:10 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:58:49 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 14:58:49 | 461 | 126,0 | 361 | 130,0 | 61 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:07:00 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:07:00 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:07:00 | 440 | 126,0 | 340 | 130,0 | 40 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:06:35 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 12:06:35 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 321 | 138,0 | 821 | 145,0 | 1 021 |
| 06.06.2022 09:31:19 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 521 | 138,0 | 1 021 | 145,0 | 1 221 |
| 06.06.2022 09:31:19 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 521 | 138,0 | 1 021 | 145,0 | 1 221 |
| 06.06.2022 09:28:51 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 432 | 138,0 | 932 | 145,0 | 1 132 |
| 06.06.2022 09:28:51 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 432 | 138,0 | 932 | 145,0 | 1 132 |
| 06.06.2022 09:11:08 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 372 | 138,0 | 872 | 145,0 | 1 072 |
| 06.06.2022 09:11:08 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 372 | 138,0 | 872 | 145,0 | 1 072 |
| 06.06.2022 09:11:08 | 490 | 126,0 | 390 | 130,0 | 90 | 133,0 | 137,0 | 372 | 138,0 | 872 | 145,0 | 1 072 |
| 06.06.2022 09:11:07 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 137,0 | 372 | 138,0 | 872 | 145,0 | 1 072 |
| 06.06.2022 09:11:07 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 137,0 | 372 | 138,0 | 872 | 145,0 | 1 072 |
| 06.06.2022 09:10:54 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 137,0 | 172 | 138,0 | 672 | 145,0 | 872 |
| 06.06.2022 09:10:54 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 137,0 | 172 | 138,0 | 672 | 145,0 | 872 |
| 06.06.2022 09:10:41 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 138,0 | 500 | 145,0 | 700 | 146,0 | 2 200 |
| 06.06.2022 09:10:41 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 138,0 | 500 | 145,0 | 700 | 146,0 | 2 200 |
| 06.06.2022 09:07:11 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 137,0 | 260 | 138,0 | 760 | 145,0 | 960 |
| 06.06.2022 09:07:11 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 137,0 | 260 | 138,0 | 760 | 145,0 | 960 |
| 06.06.2022 09:00:02 | 550 | 126,0 | 450 | 130,0 | 150 | 133,0 | 138,0 | 500 | 145,0 | 700 | 146,0 | 2 200 |
| 03.06.2022 17:05:06 | 625 | 123,0 | 125 | 124,0 | 100 | 126,0 | 133,0 | 150 | 138,0 | 650 | 143,0 | 750 |
| 03.06.2022 16:51:32 | 625 | 123,0 | 125 | 124,0 | 100 | 126,0 | 133,0 | 150 | 138,0 | 650 | 143,0 | 750 |
| 03.06.2022 16:51:32 | 625 | 123,0 | 125 | 124,0 | 100 | 126,0 | 133,0 | 150 | 138,0 | 650 | 143,0 | 750 |
| 03.06.2022 16:19:06 | 635 | 123,0 | 135 | 124,0 | 110 | 126,0 | 133,0 | 150 | 138,0 | 650 | 143,0 | 750 |
| 03.06.2022 16:19:06 | 635 | 123,0 | 135 | 124,0 | 110 | 126,0 | 133,0 | 150 | 138,0 | 650 | 143,0 | 750 |
| 03.06.2022 16:19:06 | 635 | 123,0 | 135 | 124,0 | 110 | 126,0 | 133,0 | 150 | 138,0 | 650 | 143,0 | 750 |
| 03.06.2022 15:01:13 | 635 | 123,0 | 135 | 124,0 | 110 | 126,0 | 133,0 | 350 | 138,0 | 850 | 143,0 | 950 |
| 03.06.2022 15:01:13 | 635 | 123,0 | 135 | 124,0 | 110 | 126,0 | 133,0 | 350 | 138,0 | 850 | 143,0 | 950 |
| 03.06.2022 15:01:12 | 135 | 124,0 | 110 | 125,0 | 100 | 126,0 | 133,0 | 350 | 138,0 | 850 | 143,0 | 950 |
| 03.06.2022 15:01:12 | 135 | 124,0 | 110 | 125,0 | 100 | 126,0 | 133,0 | 350 | 138,0 | 850 | 143,0 | 950 |
| 03.06.2022 14:07:52 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 133,0 | 350 | 138,0 | 850 | 143,0 | 950 |
| 03.06.2022 14:07:52 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 133,0 | 350 | 138,0 | 850 | 143,0 | 950 |
| 03.06.2022 12:58:20 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 12:58:20 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 12:43:45 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 137,0 | 260 | 138,0 | 760 | 143,0 | 860 |
| 03.06.2022 12:43:45 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 137,0 | 260 | 138,0 | 760 | 143,0 | 860 |
| 03.06.2022 12:42:37 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 12:42:37 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 12:42:37 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 12:42:37 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 200 | 138,0 | 700 | 143,0 | 800 |
| 03.06.2022 12:42:37 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 200 | 138,0 | 700 | 143,0 | 800 |
| 03.06.2022 12:42:37 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 200 | 138,0 | 700 | 143,0 | 800 |
| 03.06.2022 12:28:48 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 129,0 | 60 | 130,0 | 260 | 138,0 | 760 |