RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2022 16:51:32 | 625 | 123,0 | 125 | 124,0 | 100 | 126,0 | 133,0 | 150 | 138,0 | 650 | 143,0 | 750 |
| 03.06.2022 16:51:32 | 625 | 123,0 | 125 | 124,0 | 100 | 126,0 | 133,0 | 150 | 138,0 | 650 | 143,0 | 750 |
| 03.06.2022 16:19:06 | 635 | 123,0 | 135 | 124,0 | 110 | 126,0 | 133,0 | 150 | 138,0 | 650 | 143,0 | 750 |
| 03.06.2022 16:19:06 | 635 | 123,0 | 135 | 124,0 | 110 | 126,0 | 133,0 | 150 | 138,0 | 650 | 143,0 | 750 |
| 03.06.2022 16:19:06 | 635 | 123,0 | 135 | 124,0 | 110 | 126,0 | 133,0 | 150 | 138,0 | 650 | 143,0 | 750 |
| 03.06.2022 15:01:13 | 635 | 123,0 | 135 | 124,0 | 110 | 126,0 | 133,0 | 350 | 138,0 | 850 | 143,0 | 950 |
| 03.06.2022 15:01:13 | 635 | 123,0 | 135 | 124,0 | 110 | 126,0 | 133,0 | 350 | 138,0 | 850 | 143,0 | 950 |
| 03.06.2022 15:01:12 | 135 | 124,0 | 110 | 125,0 | 100 | 126,0 | 133,0 | 350 | 138,0 | 850 | 143,0 | 950 |
| 03.06.2022 15:01:12 | 135 | 124,0 | 110 | 125,0 | 100 | 126,0 | 133,0 | 350 | 138,0 | 850 | 143,0 | 950 |
| 03.06.2022 14:07:52 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 133,0 | 350 | 138,0 | 850 | 143,0 | 950 |
| 03.06.2022 14:07:52 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 133,0 | 350 | 138,0 | 850 | 143,0 | 950 |
| 03.06.2022 12:58:20 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 12:58:20 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 12:43:45 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 137,0 | 260 | 138,0 | 760 | 143,0 | 860 |
| 03.06.2022 12:43:45 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 137,0 | 260 | 138,0 | 760 | 143,0 | 860 |
| 03.06.2022 12:42:37 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 12:42:37 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 12:42:37 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 12:42:37 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 200 | 138,0 | 700 | 143,0 | 800 |
| 03.06.2022 12:42:37 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 200 | 138,0 | 700 | 143,0 | 800 |
| 03.06.2022 12:42:37 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 200 | 138,0 | 700 | 143,0 | 800 |
| 03.06.2022 12:28:48 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 129,0 | 60 | 130,0 | 260 | 138,0 | 760 |
| 03.06.2022 12:28:48 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 129,0 | 60 | 130,0 | 260 | 138,0 | 760 |
| 03.06.2022 12:28:06 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 200 | 138,0 | 700 | 143,0 | 800 |
| 03.06.2022 12:26:54 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 200 | 137,0 | 260 | 138,0 | 760 |
| 03.06.2022 12:17:03 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 200 | 136,0 | 700 | 137,0 | 760 |
| 03.06.2022 12:17:03 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 200 | 136,0 | 700 | 137,0 | 760 |
| 03.06.2022 12:17:03 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 200 | 136,0 | 700 | 137,0 | 760 |
| 03.06.2022 11:28:23 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 300 | 136,0 | 800 | 137,0 | 860 |
| 03.06.2022 11:28:23 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 130,0 | 300 | 136,0 | 800 | 137,0 | 860 |
| 03.06.2022 11:05:29 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 136,0 | 500 | 137,0 | 560 | 138,0 | 1 060 |
| 03.06.2022 10:48:41 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 136,0 | 500 | 137,0 | 560 | 138,0 | 1 060 |
| 03.06.2022 10:48:41 | 535 | 123,0 | 35 | 124,0 | 10 | 125,0 | 136,0 | 500 | 137,0 | 560 | 138,0 | 1 060 |
| 03.06.2022 10:38:58 | 1 025 | 122,0 | 525 | 123,0 | 25 | 124,0 | 136,0 | 500 | 137,0 | 560 | 138,0 | 1 060 |
| 03.06.2022 10:38:58 | 1 025 | 122,0 | 525 | 123,0 | 25 | 124,0 | 136,0 | 500 | 137,0 | 560 | 138,0 | 1 060 |
| 03.06.2022 10:25:40 | 1 100 | 120,0 | 1 000 | 122,0 | 500 | 123,0 | 136,0 | 500 | 137,0 | 560 | 138,0 | 1 060 |
| 03.06.2022 10:25:40 | 1 100 | 120,0 | 1 000 | 122,0 | 500 | 123,0 | 136,0 | 500 | 137,0 | 560 | 138,0 | 1 060 |
| 03.06.2022 10:20:08 | 1 100 | 118,0 | 600 | 120,0 | 500 | 122,0 | 136,0 | 500 | 137,0 | 560 | 138,0 | 1 060 |
| 03.06.2022 10:20:08 | 1 100 | 118,0 | 600 | 120,0 | 500 | 122,0 | 136,0 | 500 | 137,0 | 560 | 138,0 | 1 060 |
| 03.06.2022 10:02:51 | 1 100 | 118,0 | 600 | 120,0 | 500 | 122,0 | 137,0 | 60 | 138,0 | 560 | 143,0 | 660 |
| 03.06.2022 10:02:51 | 1 100 | 118,0 | 600 | 120,0 | 500 | 122,0 | 137,0 | 60 | 138,0 | 560 | 143,0 | 660 |
| 03.06.2022 09:53:16 | 1 100 | 118,0 | 600 | 120,0 | 500 | 122,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 09:53:16 | 1 100 | 118,0 | 600 | 120,0 | 500 | 122,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 09:12:29 | 800 | 113,0 | 600 | 118,0 | 100 | 120,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 09:12:29 | 800 | 113,0 | 600 | 118,0 | 100 | 120,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 03.06.2022 09:00:02 | 890 | 110,0 | 700 | 113,0 | 500 | 118,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 02.06.2022 17:05:06 | 150 | 119,0 | 125 | 120,0 | 25 | 121,0 | 131,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 16:10:36 | 150 | 119,0 | 125 | 120,0 | 25 | 121,0 | 131,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 16:09:45 | 150 | 119,0 | 125 | 120,0 | 25 | 121,0 | 131,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 16:09:18 | 653 | 118,0 | 125 | 120,0 | 25 | 121,0 | 131,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |