RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2022 16:10:36 | 150 | 119,0 | 125 | 120,0 | 25 | 121,0 | 131,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 16:09:45 | 150 | 119,0 | 125 | 120,0 | 25 | 121,0 | 131,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 16:09:18 | 653 | 118,0 | 125 | 120,0 | 25 | 121,0 | 131,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 16:09:18 | 653 | 118,0 | 125 | 120,0 | 25 | 121,0 | 131,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 16:00:13 | 1 828 | 113,0 | 628 | 118,0 | 100 | 120,0 | 131,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 16:00:13 | 1 828 | 113,0 | 628 | 118,0 | 100 | 120,0 | 131,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 15:55:24 | 928 | 118,0 | 400 | 120,0 | 300 | 121,0 | 131,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 15:55:24 | 928 | 118,0 | 400 | 120,0 | 300 | 121,0 | 131,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 15:54:16 | 928 | 118,0 | 400 | 120,0 | 300 | 121,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 15:54:16 | 928 | 118,0 | 400 | 120,0 | 300 | 121,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 15:45:23 | 928 | 118,0 | 400 | 120,0 | 300 | 121,0 | 133,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 15:32:32 | 928 | 118,0 | 400 | 120,0 | 300 | 121,0 | 133,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 14:33:06 | 928 | 118,0 | 400 | 120,0 | 300 | 121,0 | 133,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 14:32:41 | 928 | 118,0 | 400 | 120,0 | 300 | 121,0 | 133,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 14:32:41 | 928 | 118,0 | 400 | 120,0 | 300 | 121,0 | 133,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 14:13:52 | 928 | 114,0 | 628 | 118,0 | 100 | 120,0 | 133,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 13:47:39 | 428 | 114,0 | 128 | 118,0 | 100 | 120,0 | 133,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 13:47:39 | 428 | 114,0 | 128 | 118,0 | 100 | 120,0 | 133,0 | 60 | 134,0 | 560 | 138,0 | 1 060 |
| 02.06.2022 13:39:10 | 428 | 114,0 | 128 | 118,0 | 100 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 13:39:10 | 428 | 114,0 | 128 | 118,0 | 100 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 13:33:40 | 828 | 113,0 | 328 | 114,0 | 28 | 118,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 13:25:05 | 628 | 112,0 | 528 | 113,0 | 28 | 118,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 13:25:05 | 628 | 112,0 | 528 | 113,0 | 28 | 118,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 13:25:05 | 628 | 112,0 | 528 | 113,0 | 28 | 118,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 13:04:23 | 588 | 113,0 | 88 | 118,0 | 60 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 13:04:23 | 588 | 113,0 | 88 | 118,0 | 60 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 12:41:02 | 628 | 112,0 | 528 | 113,0 | 28 | 118,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 12:41:02 | 628 | 112,0 | 528 | 113,0 | 28 | 118,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 12:41:02 | 628 | 112,0 | 528 | 113,0 | 28 | 118,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 12:41:02 | 700 | 112,0 | 600 | 113,0 | 100 | 118,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 12:41:02 | 700 | 112,0 | 600 | 113,0 | 100 | 118,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 12:41:02 | 700 | 112,0 | 600 | 113,0 | 100 | 118,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 12:36:42 | 798 | 113,0 | 298 | 118,0 | 198 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 12:36:42 | 798 | 113,0 | 298 | 118,0 | 198 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 11:41:40 | 798 | 118,0 | 698 | 120,0 | 500 | 121,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 11:41:40 | 798 | 118,0 | 698 | 120,0 | 500 | 121,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 11:41:25 | 798 | 113,0 | 298 | 118,0 | 198 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 11:26:46 | 798 | 113,0 | 298 | 118,0 | 198 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 141,0 | 1 500 |
| 02.06.2022 11:05:15 | 798 | 113,0 | 298 | 118,0 | 198 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 143,0 | 1 100 |
| 02.06.2022 10:59:54 | 1 298 | 112,0 | 698 | 113,0 | 198 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 143,0 | 1 100 |
| 02.06.2022 10:52:28 | 998 | 112,0 | 398 | 113,0 | 198 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 143,0 | 1 100 |
| 02.06.2022 10:49:08 | 898 | 112,0 | 298 | 113,0 | 198 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 143,0 | 1 100 |
| 02.06.2022 10:46:51 | 1 298 | 111,0 | 798 | 112,0 | 198 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 143,0 | 1 100 |
| 02.06.2022 10:46:51 | 1 298 | 111,0 | 798 | 112,0 | 198 | 120,0 | 134,0 | 500 | 138,0 | 1 000 | 143,0 | 1 100 |
| 02.06.2022 10:42:59 | 1 190 | 110,0 | 1 100 | 111,0 | 600 | 112,0 | 134,0 | 500 | 138,0 | 1 000 | 143,0 | 1 100 |
| 02.06.2022 10:42:59 | 1 190 | 110,0 | 1 100 | 111,0 | 600 | 112,0 | 134,0 | 500 | 138,0 | 1 000 | 143,0 | 1 100 |
| 02.06.2022 10:39:16 | 1 090 | 110,0 | 1 000 | 111,0 | 500 | 112,0 | 134,0 | 500 | 138,0 | 1 000 | 143,0 | 1 100 |
| 02.06.2022 10:39:16 | 1 090 | 110,0 | 1 000 | 111,0 | 500 | 112,0 | 134,0 | 500 | 138,0 | 1 000 | 143,0 | 1 100 |
| 02.06.2022 10:38:59 | 1 090 | 110,0 | 1 000 | 111,0 | 500 | 112,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 02.06.2022 10:38:59 | 1 090 | 110,0 | 1 000 | 111,0 | 500 | 112,0 | 138,0 | 500 | 143,0 | 600 | 145,0 | 800 |