RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2022 15:15:55 | 3 600 | 112,0 | 3 500 | 120,0 | 500 | 121,0 | 135,0 | 3 000 | 138,0 | 3 500 | 143,0 | 3 600 |
| 01.06.2022 15:15:55 | 3 600 | 112,0 | 3 500 | 120,0 | 500 | 121,0 | 135,0 | 3 000 | 138,0 | 3 500 | 143,0 | 3 600 |
| 01.06.2022 13:56:28 | 3 600 | 120,0 | 600 | 121,0 | 100 | 130,0 | 135,0 | 3 000 | 138,0 | 3 500 | 143,0 | 3 600 |
| 01.06.2022 13:29:01 | 3 600 | 120,0 | 600 | 121,0 | 100 | 130,0 | 135,0 | 3 000 | 143,0 | 3 100 | 145,0 | 3 300 |
| 01.06.2022 13:29:01 | 3 600 | 120,0 | 600 | 121,0 | 100 | 130,0 | 135,0 | 3 000 | 143,0 | 3 100 | 145,0 | 3 300 |
| 01.06.2022 12:56:05 | 3 600 | 112,0 | 3 500 | 120,0 | 500 | 121,0 | 135,0 | 3 000 | 143,0 | 3 100 | 145,0 | 3 300 |
| 01.06.2022 12:56:05 | 3 600 | 112,0 | 3 500 | 120,0 | 500 | 121,0 | 135,0 | 3 000 | 143,0 | 3 100 | 145,0 | 3 300 |
| 01.06.2022 12:54:58 | 3 190 | 110,0 | 3 100 | 112,0 | 3 000 | 120,0 | 135,0 | 3 000 | 143,0 | 3 100 | 145,0 | 3 300 |
| 01.06.2022 12:54:58 | 3 190 | 110,0 | 3 100 | 112,0 | 3 000 | 120,0 | 135,0 | 3 000 | 143,0 | 3 100 | 145,0 | 3 300 |
| 01.06.2022 12:54:58 | 3 190 | 110,0 | 3 100 | 112,0 | 3 000 | 120,0 | 135,0 | 3 000 | 143,0 | 3 100 | 145,0 | 3 300 |
| 01.06.2022 12:47:04 | 3 190 | 110,0 | 3 100 | 112,0 | 3 000 | 120,0 | 135,0 | 5 000 | 143,0 | 5 100 | 145,0 | 5 300 |
| 01.06.2022 12:47:04 | 3 190 | 110,0 | 3 100 | 112,0 | 3 000 | 120,0 | 135,0 | 5 000 | 143,0 | 5 100 | 145,0 | 5 300 |
| 01.06.2022 10:50:56 | 3 190 | 110,0 | 3 100 | 112,0 | 3 000 | 120,0 | 143,0 | 100 | 145,0 | 300 | 146,0 | 1 800 |
| 01.06.2022 10:50:56 | 3 190 | 110,0 | 3 100 | 112,0 | 3 000 | 120,0 | 143,0 | 100 | 145,0 | 300 | 146,0 | 1 800 |
| 01.06.2022 10:45:31 | 290 | 101,0 | 190 | 110,0 | 100 | 112,0 | 143,0 | 100 | 145,0 | 300 | 146,0 | 1 800 |
| 01.06.2022 10:45:31 | 290 | 101,0 | 190 | 110,0 | 100 | 112,0 | 143,0 | 100 | 145,0 | 300 | 146,0 | 1 800 |
| 01.06.2022 10:45:31 | 290 | 101,0 | 190 | 110,0 | 100 | 112,0 | 143,0 | 100 | 145,0 | 300 | 146,0 | 1 800 |
| 01.06.2022 10:45:13 | 690 | 110,0 | 600 | 112,0 | 500 | 136,0 | 143,0 | 100 | 145,0 | 300 | 146,0 | 1 800 |
| 01.06.2022 10:45:13 | 690 | 110,0 | 600 | 112,0 | 500 | 136,0 | 143,0 | 100 | 145,0 | 300 | 146,0 | 1 800 |
| 01.06.2022 10:07:44 | 690 | 110,0 | 600 | 112,0 | 500 | 136,0 | 140,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 01.06.2022 10:07:44 | 690 | 110,0 | 600 | 112,0 | 500 | 136,0 | 140,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 01.06.2022 10:07:24 | 690 | 110,0 | 600 | 112,0 | 500 | 136,0 | 143,0 | 100 | 145,0 | 300 | 146,0 | 1 800 |
| 01.06.2022 10:01:17 | 690 | 110,0 | 600 | 112,0 | 500 | 136,0 | 143,0 | 100 | 144,0 | 600 | 145,0 | 800 |
| 01.06.2022 10:01:17 | 690 | 110,0 | 600 | 112,0 | 500 | 136,0 | 143,0 | 100 | 144,0 | 600 | 145,0 | 800 |
| 01.06.2022 09:06:30 | 290 | 101,0 | 190 | 110,0 | 100 | 112,0 | 143,0 | 100 | 144,0 | 600 | 145,0 | 800 |
| 01.06.2022 09:00:01 | 290 | 101,0 | 190 | 110,0 | 100 | 112,0 | 143,0 | 100 | 145,0 | 300 | 146,0 | 1 800 |
| 31.05.2022 17:05:04 | 240 | 110,0 | 150 | 124,0 | 100 | 130,0 | 136,0 | 3 | 142,0 | 503 | 143,0 | 603 |
| 31.05.2022 13:41:03 | 240 | 110,0 | 150 | 124,0 | 100 | 130,0 | 136,0 | 3 | 142,0 | 503 | 143,0 | 603 |
| 31.05.2022 13:41:03 | 240 | 110,0 | 150 | 124,0 | 100 | 130,0 | 136,0 | 3 | 142,0 | 503 | 143,0 | 603 |
| 31.05.2022 12:42:56 | 240 | 101,0 | 140 | 110,0 | 50 | 124,0 | 136,0 | 3 | 142,0 | 503 | 143,0 | 603 |
| 31.05.2022 12:42:56 | 240 | 101,0 | 140 | 110,0 | 50 | 124,0 | 136,0 | 3 | 142,0 | 503 | 143,0 | 603 |
| 31.05.2022 12:25:04 | 390 | 100,0 | 190 | 101,0 | 90 | 110,0 | 136,0 | 3 | 142,0 | 503 | 143,0 | 603 |
| 31.05.2022 12:24:28 | 390 | 100,0 | 190 | 101,0 | 90 | 110,0 | 136,0 | 3 | 143,0 | 103 | 145,0 | 303 |
| 31.05.2022 11:12:45 | 390 | 100,0 | 190 | 101,0 | 90 | 110,0 | 136,0 | 3 | 142,0 | 503 | 143,0 | 603 |
| 31.05.2022 11:12:45 | 390 | 100,0 | 190 | 101,0 | 90 | 110,0 | 136,0 | 3 | 142,0 | 503 | 143,0 | 603 |
| 31.05.2022 09:27:46 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 136,0 | 3 | 142,0 | 503 | 143,0 | 603 |
| 31.05.2022 09:27:46 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 136,0 | 3 | 142,0 | 503 | 143,0 | 603 |
| 31.05.2022 09:27:46 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 142,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 31.05.2022 09:27:46 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 142,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 31.05.2022 09:27:46 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 142,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 31.05.2022 09:00:03 | 307 | 100,0 | 107 | 101,0 | 7 | 136,0 | 142,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 30.05.2022 17:05:06 | 800 | 100,0 | 600 | 101,0 | 500 | 113,0 | 142,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 30.05.2022 13:32:06 | 800 | 100,0 | 600 | 101,0 | 500 | 113,0 | 142,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 30.05.2022 13:32:06 | 800 | 100,0 | 600 | 101,0 | 500 | 113,0 | 142,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 30.05.2022 11:18:17 | 1 100 | 101,0 | 1 000 | 113,0 | 500 | 115,0 | 142,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 30.05.2022 11:18:17 | 1 100 | 101,0 | 1 000 | 113,0 | 500 | 115,0 | 142,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 30.05.2022 10:48:42 | 800 | 100,0 | 600 | 101,0 | 500 | 113,0 | 142,0 | 500 | 143,0 | 600 | 145,0 | 800 |
| 30.05.2022 09:50:59 | 800 | 100,0 | 600 | 101,0 | 500 | 113,0 | 142,0 | 500 | 145,0 | 700 | 146,0 | 1 200 |
| 30.05.2022 09:50:59 | 800 | 100,0 | 600 | 101,0 | 500 | 113,0 | 142,0 | 500 | 145,0 | 700 | 146,0 | 1 200 |
| 30.05.2022 09:50:41 | 800 | 100,0 | 600 | 101,0 | 500 | 113,0 | 145,0 | 200 | 146,0 | 700 | 148,0 | 1 249 |