RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2022 13:53:28 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 142,0 | 500 | 145,0 | 1 800 | 146,0 | 2 325 |
| 27.05.2022 13:53:28 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 142,0 | 500 | 145,0 | 1 800 | 146,0 | 2 325 |
| 27.05.2022 13:53:28 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 142,0 | 500 | 145,0 | 1 800 | 146,0 | 2 325 |
| 27.05.2022 13:23:57 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 93 | 142,0 | 593 | 145,0 | 1 893 |
| 27.05.2022 10:57:33 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 93 | 142,0 | 593 | 145,0 | 1 893 |
| 27.05.2022 10:57:33 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 93 | 142,0 | 593 | 145,0 | 1 893 |
| 27.05.2022 10:57:33 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 93 | 142,0 | 593 | 145,0 | 1 893 |
| 27.05.2022 09:22:50 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 193 | 142,0 | 693 | 145,0 | 1 993 |
| 27.05.2022 09:21:30 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 193 | 145,0 | 1 493 | 146,0 | 1 993 |
| 27.05.2022 09:21:30 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 193 | 145,0 | 1 493 | 146,0 | 1 993 |
| 27.05.2022 09:21:30 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 193 | 145,0 | 1 493 | 146,0 | 1 993 |
| 27.05.2022 09:15:13 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 282 | 145,0 | 1 582 | 146,0 | 2 082 |
| 27.05.2022 09:15:13 | 700 | 114,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 282 | 145,0 | 1 582 | 146,0 | 2 082 |
| 27.05.2022 09:00:01 | 700 | 101,0 | 600 | 114,0 | 100 | 123,0 | 136,0 | 282 | 145,0 | 1 582 | 146,0 | 2 082 |
| 26.05.2022 17:05:04 | 300 | 115,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 375 | 145,0 | 1 675 | 146,0 | 2 175 |
| 26.05.2022 16:48:14 | 300 | 115,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 375 | 145,0 | 1 675 | 146,0 | 2 175 |
| 26.05.2022 16:05:40 | 300 | 115,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 375 | 145,0 | 1 675 | 146,0 | 2 175 |
| 26.05.2022 16:05:40 | 300 | 115,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 375 | 145,0 | 1 675 | 146,0 | 2 175 |
| 26.05.2022 15:47:29 | 300 | 115,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 375 | 145,0 | 1 675 | 146,0 | 2 175 |
| 26.05.2022 13:06:14 | 300 | 115,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 375 | 145,0 | 1 675 | 146,0 | 2 175 |
| 26.05.2022 13:06:14 | 300 | 115,0 | 200 | 123,0 | 100 | 130,0 | 136,0 | 375 | 145,0 | 1 675 | 146,0 | 2 175 |
| 26.05.2022 10:57:45 | 300 | 101,0 | 200 | 115,0 | 100 | 123,0 | 136,0 | 375 | 145,0 | 1 675 | 146,0 | 2 175 |
| 26.05.2022 10:57:45 | 300 | 101,0 | 200 | 115,0 | 100 | 123,0 | 136,0 | 375 | 145,0 | 1 675 | 146,0 | 2 175 |
| 26.05.2022 10:57:45 | 300 | 101,0 | 200 | 115,0 | 100 | 123,0 | 136,0 | 375 | 145,0 | 1 675 | 146,0 | 2 175 |
| 26.05.2022 10:27:32 | 300 | 101,0 | 200 | 115,0 | 100 | 123,0 | 136,0 | 392 | 145,0 | 1 692 | 146,0 | 2 192 |
| 26.05.2022 10:27:32 | 300 | 101,0 | 200 | 115,0 | 100 | 123,0 | 136,0 | 392 | 145,0 | 1 692 | 146,0 | 2 192 |
| 26.05.2022 09:31:26 | 300 | 101,0 | 200 | 115,0 | 100 | 123,0 | 136,0 | 388 | 145,0 | 1 688 | 146,0 | 2 188 |
| 26.05.2022 09:31:26 | 300 | 101,0 | 200 | 115,0 | 100 | 123,0 | 136,0 | 388 | 145,0 | 1 688 | 146,0 | 2 188 |
| 26.05.2022 09:31:26 | 300 | 101,0 | 200 | 115,0 | 100 | 123,0 | 136,0 | 388 | 145,0 | 1 688 | 146,0 | 2 188 |
| 26.05.2022 09:13:02 | 300 | 101,0 | 200 | 115,0 | 100 | 123,0 | 136,0 | 390 | 145,0 | 1 690 | 146,0 | 2 190 |
| 26.05.2022 09:13:02 | 300 | 101,0 | 200 | 115,0 | 100 | 123,0 | 136,0 | 390 | 145,0 | 1 690 | 146,0 | 2 190 |
| 26.05.2022 09:13:02 | 300 | 101,0 | 200 | 115,0 | 100 | 123,0 | 136,0 | 390 | 145,0 | 1 690 | 146,0 | 2 190 |
| 26.05.2022 09:00:02 | 300 | 101,0 | 200 | 115,0 | 100 | 123,0 | 136,0 | 500 | 145,0 | 1 800 | 146,0 | 2 300 |
| 25.05.2022 17:05:05 | 300 | 116,0 | 200 | 123,0 | 100 | 125,0 | 136,0 | 504 | 145,0 | 804 | 146,0 | 1 304 |
| 25.05.2022 15:04:54 | 300 | 116,0 | 200 | 123,0 | 100 | 125,0 | 136,0 | 504 | 145,0 | 804 | 146,0 | 1 304 |
| 25.05.2022 15:04:54 | 300 | 116,0 | 200 | 123,0 | 100 | 125,0 | 136,0 | 504 | 145,0 | 804 | 146,0 | 1 304 |
| 25.05.2022 14:42:21 | 700 | 123,0 | 600 | 125,0 | 500 | 126,0 | 136,0 | 504 | 145,0 | 804 | 146,0 | 1 304 |
| 25.05.2022 14:42:21 | 700 | 123,0 | 600 | 125,0 | 500 | 126,0 | 136,0 | 504 | 145,0 | 804 | 146,0 | 1 304 |
| 25.05.2022 13:26:38 | 700 | 123,0 | 600 | 125,0 | 500 | 126,0 | 136,0 | 500 | 145,0 | 800 | 146,0 | 1 300 |
| 25.05.2022 13:26:38 | 700 | 123,0 | 600 | 125,0 | 500 | 126,0 | 136,0 | 500 | 145,0 | 800 | 146,0 | 1 300 |
| 25.05.2022 12:03:15 | 300 | 116,0 | 200 | 123,0 | 100 | 125,0 | 136,0 | 500 | 145,0 | 800 | 146,0 | 1 300 |
| 25.05.2022 12:03:15 | 300 | 116,0 | 200 | 123,0 | 100 | 125,0 | 136,0 | 500 | 145,0 | 800 | 146,0 | 1 300 |
| 25.05.2022 11:30:25 | 300 | 101,0 | 200 | 116,0 | 100 | 123,0 | 136,0 | 500 | 145,0 | 800 | 146,0 | 1 300 |
| 25.05.2022 11:30:25 | 300 | 101,0 | 200 | 116,0 | 100 | 123,0 | 136,0 | 500 | 145,0 | 800 | 146,0 | 1 300 |
| 25.05.2022 11:24:37 | 300 | 101,0 | 200 | 116,0 | 100 | 123,0 | 136,0 | 411 | 145,0 | 711 | 146,0 | 1 211 |
| 25.05.2022 11:24:37 | 300 | 101,0 | 200 | 116,0 | 100 | 123,0 | 136,0 | 411 | 145,0 | 711 | 146,0 | 1 211 |
| 25.05.2022 11:24:37 | 300 | 101,0 | 200 | 116,0 | 100 | 123,0 | 136,0 | 411 | 145,0 | 711 | 146,0 | 1 211 |
| 25.05.2022 10:25:13 | 300 | 101,0 | 200 | 116,0 | 100 | 123,0 | 136,0 | 500 | 145,0 | 800 | 146,0 | 1 300 |
| 25.05.2022 10:24:17 | 300 | 101,0 | 200 | 116,0 | 100 | 123,0 | 136,0 | 500 | 145,0 | 600 | 146,0 | 1 100 |
| 25.05.2022 10:23:32 | 300 | 101,0 | 200 | 116,0 | 100 | 123,0 | 136,0 | 500 | 145,0 | 600 | 146,0 | 1 300 |