RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.05. 17:00 11.05. 17:00 13.05. 17:00 16.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.05.2022 15:46:54	0	0,0	300	100,0	100	101,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 15:46:54	0	0,0	300	100,0	100	101,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 14:53:38	375	100,0	175	101,0	75	111,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 14:37:27	375	100,0	175	101,0	75	111,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 14:37:27	375	100,0	175	101,0	75	111,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 13:33:05	225	101,0	125	111,0	50	112,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 12:45:49	225	101,0	125	111,0	50	112,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 12:45:49	225	101,0	125	111,0	50	112,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 12:45:28	175	111,0	100	112,0	50	120,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 12:42:34	225	101,0	125	111,0	50	120,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 12:42:34	225	101,0	125	111,0	50	120,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 12:41:22	175	111,0	100	120,0	50	130,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 09:38:34	225	101,0	125	111,0	50	130,0	139,0	100	143,0	200	145,0	1 200
12.05.2022 09:17:08	225	101,0	125	111,0	50	130,0	139,0	100	143,0	200	146,0	700
12.05.2022 09:17:08	225	101,0	125	111,0	50	130,0	139,0	100	143,0	200	146,0	700
12.05.2022 09:00:02	225	101,0	125	111,0	50	130,0	131,0	31	139,0	131	143,0	231
11.05.2022 17:05:05	1 654	128,0	1 154	130,0	54	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 15:31:27	1 654	128,0	1 154	130,0	54	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 15:21:46	1 654	128,0	1 154	130,0	54	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 15:21:46	1 654	128,0	1 154	130,0	54	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 15:21:46	1 894	126,0	1 600	128,0	1 100	130,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 15:21:46	1 894	126,0	1 600	128,0	1 100	130,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 15:21:46	1 894	126,0	1 600	128,0	1 100	130,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 14:40:10	1 894	126,0	1 600	128,0	1 100	130,0	131,0	46	136,0	5 034	139,0	5 134
11.05.2022 14:40:10	1 894	126,0	1 600	128,0	1 100	130,0	131,0	46	136,0	5 034	139,0	5 134
11.05.2022 14:40:10	1 894	126,0	1 600	128,0	1 100	130,0	131,0	46	136,0	5 034	139,0	5 134
11.05.2022 14:17:42	1 894	126,0	1 600	128,0	1 100	130,0	131,0	146	136,0	5 134	139,0	5 234
11.05.2022 14:17:42	1 894	126,0	1 600	128,0	1 100	130,0	131,0	146	136,0	5 134	139,0	5 234
11.05.2022 14:17:42	1 894	126,0	1 600	128,0	1 100	130,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 14:17:42	1 894	126,0	1 600	128,0	1 100	130,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 14:17:42	1 894	126,0	1 600	128,0	1 100	130,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 13:16:57	1 650	128,0	1 150	130,0	50	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 12:35:04	1 600	128,0	1 100	130,0	50	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 12:35:04	1 600	128,0	1 100	130,0	50	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 12:35:04	1 600	128,0	1 100	130,0	50	131,0	136,0	4 988	139,0	5 088	140,0	10 088
11.05.2022 12:15:59	1 600	128,0	1 100	130,0	50	131,0	136,0	5 000	139,0	5 100	140,0	10 100
11.05.2022 12:15:59	1 600	128,0	1 100	130,0	50	131,0	136,0	5 000	139,0	5 100	140,0	10 100
11.05.2022 12:04:44	1 600	128,0	1 100	130,0	50	131,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 12:04:44	1 600	128,0	1 100	130,0	50	131,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 12:01:08	1 844	126,0	1 550	128,0	1 050	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 12:01:08	1 844	126,0	1 550	128,0	1 050	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 12:01:08	1 844	126,0	1 550	128,0	1 050	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:26:45	1 994	126,0	1 700	128,0	1 200	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:26:45	1 994	126,0	1 700	128,0	1 200	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:26:27	1 794	126,0	1 500	128,0	1 000	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:26:27	1 794	126,0	1 500	128,0	1 000	130,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:24:57	839	125,0	794	126,0	500	128,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:24:57	839	125,0	794	126,0	500	128,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:21:44	414	111,0	339	125,0	294	126,0	139,0	100	140,0	5 100	141,0	5 600
11.05.2022 11:21:44	414	111,0	339	125,0	294	126,0	139,0	100	140,0	5 100	141,0	5 600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies