RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2022 16:49:31 | 570 | 120,0 | 70 | 125,0 | 10 | 126,0 | 139,0 | 66 | 140,0 | 166 | 142,0 | 666 |
| 10.05.2022 16:49:31 | 570 | 120,0 | 70 | 125,0 | 10 | 126,0 | 139,0 | 66 | 140,0 | 166 | 142,0 | 666 |
| 10.05.2022 15:36:34 | 635 | 111,0 | 560 | 120,0 | 60 | 125,0 | 139,0 | 66 | 140,0 | 166 | 142,0 | 666 |
| 10.05.2022 15:36:34 | 635 | 111,0 | 560 | 120,0 | 60 | 125,0 | 139,0 | 66 | 140,0 | 166 | 142,0 | 666 |
| 10.05.2022 15:36:34 | 635 | 111,0 | 560 | 120,0 | 60 | 125,0 | 139,0 | 6 | 140,0 | 106 | 141,0 | 166 |
| 10.05.2022 14:21:20 | 635 | 111,0 | 560 | 120,0 | 60 | 125,0 | 139,0 | 6 | 141,0 | 66 | 142,0 | 566 |
| 10.05.2022 14:21:20 | 635 | 111,0 | 560 | 120,0 | 60 | 125,0 | 139,0 | 6 | 141,0 | 66 | 142,0 | 566 |
| 10.05.2022 11:38:29 | 635 | 111,0 | 560 | 120,0 | 60 | 125,0 | 141,0 | 60 | 142,0 | 560 | 143,0 | 660 |
| 10.05.2022 11:38:29 | 635 | 111,0 | 560 | 120,0 | 60 | 125,0 | 141,0 | 60 | 142,0 | 560 | 143,0 | 660 |
| 10.05.2022 11:21:03 | 775 | 100,0 | 575 | 111,0 | 500 | 120,0 | 141,0 | 60 | 142,0 | 560 | 143,0 | 660 |
| 10.05.2022 11:21:03 | 775 | 100,0 | 575 | 111,0 | 500 | 120,0 | 141,0 | 60 | 142,0 | 560 | 143,0 | 660 |
| 10.05.2022 11:21:03 | 775 | 100,0 | 575 | 111,0 | 500 | 120,0 | 138,0 | 60 | 142,0 | 560 | 143,0 | 660 |
| 10.05.2022 11:21:03 | 775 | 100,0 | 575 | 111,0 | 500 | 120,0 | 138,0 | 60 | 142,0 | 560 | 143,0 | 660 |
| 10.05.2022 11:21:03 | 775 | 100,0 | 575 | 111,0 | 500 | 120,0 | 138,0 | 60 | 142,0 | 560 | 143,0 | 660 |
| 10.05.2022 10:19:40 | 775 | 100,0 | 575 | 111,0 | 500 | 120,0 | 137,0 | 107 | 138,0 | 167 | 142,0 | 667 |
| 10.05.2022 10:19:40 | 775 | 100,0 | 575 | 111,0 | 500 | 120,0 | 137,0 | 107 | 138,0 | 167 | 142,0 | 667 |
| 10.05.2022 09:50:05 | 0 | 0,0 | 275 | 100,0 | 75 | 111,0 | 137,0 | 107 | 138,0 | 167 | 142,0 | 667 |
| 10.05.2022 09:50:05 | 0 | 0,0 | 275 | 100,0 | 75 | 111,0 | 137,0 | 107 | 138,0 | 167 | 142,0 | 667 |
| 10.05.2022 09:50:05 | 0 | 0,0 | 275 | 100,0 | 75 | 111,0 | 137,0 | 107 | 141,0 | 167 | 142,0 | 667 |
| 10.05.2022 09:50:05 | 0 | 0,0 | 275 | 100,0 | 75 | 111,0 | 137,0 | 107 | 141,0 | 167 | 142,0 | 667 |
| 10.05.2022 09:04:54 | 0 | 0,0 | 275 | 100,0 | 75 | 111,0 | 141,0 | 60 | 142,0 | 560 | 143,0 | 660 |
| 10.05.2022 09:04:54 | 0 | 0,0 | 275 | 100,0 | 75 | 111,0 | 141,0 | 60 | 142,0 | 560 | 143,0 | 660 |
| 10.05.2022 09:00:01 | 0 | 0,0 | 275 | 100,0 | 75 | 111,0 | 142,0 | 500 | 143,0 | 600 | 144,0 | 796 |
| 09.05.2022 17:05:06 | 834 | 120,0 | 540 | 129,0 | 40 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 16:20:58 | 834 | 120,0 | 540 | 129,0 | 40 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 16:20:58 | 834 | 120,0 | 540 | 129,0 | 40 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 12:16:34 | 934 | 120,0 | 640 | 129,0 | 140 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 12:16:34 | 934 | 120,0 | 640 | 129,0 | 140 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 11:12:02 | 834 | 120,0 | 540 | 129,0 | 40 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 11:12:02 | 834 | 120,0 | 540 | 129,0 | 40 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 10:26:03 | 869 | 111,0 | 794 | 120,0 | 500 | 129,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 10:26:03 | 869 | 111,0 | 794 | 120,0 | 500 | 129,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 10:02:58 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 10:02:58 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 09:20:29 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 143,0 | 100 | 144,0 | 796 | 146,0 | 1 296 |
| 09.05.2022 09:20:23 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 143,0 | 100 | 144,0 | 600 | 146,0 | 1 100 |
| 09.05.2022 09:20:23 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 143,0 | 100 | 144,0 | 600 | 146,0 | 1 100 |
| 09.05.2022 09:14:10 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 144,0 | 500 | 146,0 | 1 000 | 148,0 | 1 049 |
| 09.05.2022 09:14:10 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 144,0 | 500 | 146,0 | 1 000 | 148,0 | 1 049 |
| 09.05.2022 09:00:02 | 475 | 100,0 | 275 | 111,0 | 200 | 120,0 | 144,0 | 500 | 146,0 | 1 000 | 148,0 | 1 049 |
| 06.05.2022 17:05:06 | 406 | 120,0 | 206 | 135,0 | 66 | 138,0 | 141,0 | 60 | 142,0 | 160 | 144,0 | 760 |
| 06.05.2022 14:54:19 | 406 | 120,0 | 206 | 135,0 | 66 | 138,0 | 141,0 | 60 | 142,0 | 160 | 144,0 | 760 |
| 06.05.2022 14:54:19 | 406 | 120,0 | 206 | 135,0 | 66 | 138,0 | 141,0 | 60 | 142,0 | 160 | 144,0 | 760 |
| 06.05.2022 14:54:19 | 406 | 120,0 | 206 | 135,0 | 66 | 138,0 | 141,0 | 60 | 142,0 | 160 | 144,0 | 760 |
| 06.05.2022 12:55:31 | 506 | 120,0 | 306 | 135,0 | 166 | 138,0 | 141,0 | 60 | 142,0 | 160 | 144,0 | 760 |
| 06.05.2022 12:55:31 | 506 | 120,0 | 306 | 135,0 | 166 | 138,0 | 141,0 | 60 | 142,0 | 160 | 144,0 | 760 |
| 06.05.2022 12:37:22 | 506 | 120,0 | 306 | 135,0 | 166 | 138,0 | 142,0 | 100 | 144,0 | 700 | 146,0 | 1 200 |
| 06.05.2022 12:37:22 | 506 | 120,0 | 306 | 135,0 | 166 | 138,0 | 142,0 | 100 | 144,0 | 700 | 146,0 | 1 200 |
| 06.05.2022 12:37:22 | 506 | 120,0 | 306 | 135,0 | 166 | 138,0 | 142,0 | 100 | 144,0 | 700 | 146,0 | 1 200 |
| 06.05.2022 12:36:41 | 566 | 120,0 | 366 | 135,0 | 226 | 138,0 | 142,0 | 100 | 144,0 | 700 | 146,0 | 1 200 |