RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2022 16:20:58 | 834 | 120,0 | 540 | 129,0 | 40 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 16:20:58 | 834 | 120,0 | 540 | 129,0 | 40 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 12:16:34 | 934 | 120,0 | 640 | 129,0 | 140 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 12:16:34 | 934 | 120,0 | 640 | 129,0 | 140 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 11:12:02 | 834 | 120,0 | 540 | 129,0 | 40 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 11:12:02 | 834 | 120,0 | 540 | 129,0 | 40 | 135,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 10:26:03 | 869 | 111,0 | 794 | 120,0 | 500 | 129,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 10:26:03 | 869 | 111,0 | 794 | 120,0 | 500 | 129,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 10:02:58 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 10:02:58 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 142,0 | 60 | 143,0 | 160 | 144,0 | 856 |
| 09.05.2022 09:20:29 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 143,0 | 100 | 144,0 | 796 | 146,0 | 1 296 |
| 09.05.2022 09:20:23 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 143,0 | 100 | 144,0 | 600 | 146,0 | 1 100 |
| 09.05.2022 09:20:23 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 143,0 | 100 | 144,0 | 600 | 146,0 | 1 100 |
| 09.05.2022 09:14:10 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 144,0 | 500 | 146,0 | 1 000 | 148,0 | 1 049 |
| 09.05.2022 09:14:10 | 569 | 100,0 | 369 | 111,0 | 294 | 120,0 | 144,0 | 500 | 146,0 | 1 000 | 148,0 | 1 049 |
| 09.05.2022 09:00:02 | 475 | 100,0 | 275 | 111,0 | 200 | 120,0 | 144,0 | 500 | 146,0 | 1 000 | 148,0 | 1 049 |
| 06.05.2022 17:05:06 | 406 | 120,0 | 206 | 135,0 | 66 | 138,0 | 141,0 | 60 | 142,0 | 160 | 144,0 | 760 |
| 06.05.2022 14:54:19 | 406 | 120,0 | 206 | 135,0 | 66 | 138,0 | 141,0 | 60 | 142,0 | 160 | 144,0 | 760 |
| 06.05.2022 14:54:19 | 406 | 120,0 | 206 | 135,0 | 66 | 138,0 | 141,0 | 60 | 142,0 | 160 | 144,0 | 760 |
| 06.05.2022 14:54:19 | 406 | 120,0 | 206 | 135,0 | 66 | 138,0 | 141,0 | 60 | 142,0 | 160 | 144,0 | 760 |
| 06.05.2022 12:55:31 | 506 | 120,0 | 306 | 135,0 | 166 | 138,0 | 141,0 | 60 | 142,0 | 160 | 144,0 | 760 |
| 06.05.2022 12:55:31 | 506 | 120,0 | 306 | 135,0 | 166 | 138,0 | 141,0 | 60 | 142,0 | 160 | 144,0 | 760 |
| 06.05.2022 12:37:22 | 506 | 120,0 | 306 | 135,0 | 166 | 138,0 | 142,0 | 100 | 144,0 | 700 | 146,0 | 1 200 |
| 06.05.2022 12:37:22 | 506 | 120,0 | 306 | 135,0 | 166 | 138,0 | 142,0 | 100 | 144,0 | 700 | 146,0 | 1 200 |
| 06.05.2022 12:37:22 | 506 | 120,0 | 306 | 135,0 | 166 | 138,0 | 142,0 | 100 | 144,0 | 700 | 146,0 | 1 200 |
| 06.05.2022 12:36:41 | 566 | 120,0 | 366 | 135,0 | 226 | 138,0 | 142,0 | 100 | 144,0 | 700 | 146,0 | 1 200 |
| 06.05.2022 12:03:09 | 566 | 120,0 | 366 | 135,0 | 226 | 138,0 | 142,0 | 100 | 144,0 | 760 | 146,0 | 1 260 |
| 06.05.2022 10:44:43 | 566 | 120,0 | 366 | 135,0 | 226 | 138,0 | 142,0 | 100 | 144,0 | 760 | 146,0 | 1 260 |
| 06.05.2022 10:44:43 | 566 | 120,0 | 366 | 135,0 | 226 | 138,0 | 142,0 | 100 | 144,0 | 760 | 146,0 | 1 260 |
| 06.05.2022 10:43:23 | 566 | 120,0 | 366 | 135,0 | 226 | 138,0 | 144,0 | 660 | 146,0 | 1 160 | 148,0 | 1 209 |
| 06.05.2022 09:00:01 | 566 | 120,0 | 366 | 135,0 | 226 | 138,0 | 144,0 | 660 | 145,0 | 760 | 146,0 | 1 260 |
| 05.05.2022 17:05:06 | 1 016 | 135,0 | 876 | 138,0 | 500 | 139,0 | 144,0 | 100 | 145,0 | 506 | 146,0 | 1 006 |
| 05.05.2022 14:52:38 | 1 016 | 135,0 | 876 | 138,0 | 500 | 139,0 | 144,0 | 100 | 145,0 | 506 | 146,0 | 1 006 |
| 05.05.2022 10:43:57 | 1 016 | 135,0 | 876 | 138,0 | 500 | 139,0 | 144,0 | 100 | 145,0 | 446 | 146,0 | 946 |
| 05.05.2022 10:43:57 | 1 016 | 135,0 | 876 | 138,0 | 500 | 139,0 | 144,0 | 100 | 145,0 | 446 | 146,0 | 946 |
| 05.05.2022 10:10:24 | 716 | 120,0 | 516 | 135,0 | 376 | 138,0 | 144,0 | 100 | 145,0 | 446 | 146,0 | 946 |
| 05.05.2022 09:57:41 | 716 | 120,0 | 516 | 135,0 | 376 | 138,0 | 144,0 | 100 | 145,0 | 396 | 146,0 | 896 |
| 05.05.2022 09:34:27 | 676 | 120,0 | 476 | 135,0 | 376 | 138,0 | 144,0 | 100 | 145,0 | 396 | 146,0 | 896 |
| 05.05.2022 09:25:44 | 676 | 120,0 | 476 | 135,0 | 376 | 138,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |
| 05.05.2022 09:25:44 | 676 | 120,0 | 476 | 135,0 | 376 | 138,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |
| 05.05.2022 09:25:44 | 676 | 120,0 | 476 | 135,0 | 376 | 138,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |
| 05.05.2022 09:00:02 | 740 | 120,0 | 540 | 135,0 | 440 | 138,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |
| 04.05.2022 17:05:04 | 647 | 135,0 | 547 | 137,0 | 540 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 12:31:11 | 647 | 135,0 | 547 | 137,0 | 540 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 12:25:04 | 647 | 135,0 | 547 | 137,0 | 540 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 12:25:04 | 647 | 135,0 | 547 | 137,0 | 540 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:32:08 | 497 | 135,0 | 397 | 137,0 | 390 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:32:08 | 497 | 135,0 | 397 | 137,0 | 390 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:19:32 | 397 | 135,0 | 297 | 137,0 | 290 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:19:32 | 397 | 135,0 | 297 | 137,0 | 290 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |