RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2022 12:31:11 | 647 | 135,0 | 547 | 137,0 | 540 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 12:25:04 | 647 | 135,0 | 547 | 137,0 | 540 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 12:25:04 | 647 | 135,0 | 547 | 137,0 | 540 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:32:08 | 497 | 135,0 | 397 | 137,0 | 390 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:32:08 | 497 | 135,0 | 397 | 137,0 | 390 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:19:32 | 397 | 135,0 | 297 | 137,0 | 290 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:19:32 | 397 | 135,0 | 297 | 137,0 | 290 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:19:32 | 397 | 135,0 | 297 | 137,0 | 290 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:19:32 | 457 | 135,0 | 357 | 137,0 | 350 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:19:32 | 457 | 135,0 | 357 | 137,0 | 350 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:19:32 | 457 | 135,0 | 357 | 137,0 | 350 | 138,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:19:13 | 657 | 137,0 | 650 | 138,0 | 300 | 142,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:19:13 | 657 | 137,0 | 650 | 138,0 | 300 | 142,0 | 144,0 | 100 | 145,0 | 396 | 147,0 | 896 |
| 04.05.2022 11:18:24 | 657 | 137,0 | 650 | 138,0 | 300 | 142,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 04.05.2022 11:18:24 | 657 | 137,0 | 650 | 138,0 | 300 | 142,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 04.05.2022 11:18:24 | 457 | 135,0 | 357 | 137,0 | 350 | 138,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 04.05.2022 11:18:24 | 457 | 135,0 | 357 | 137,0 | 350 | 138,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 04.05.2022 11:18:24 | 457 | 135,0 | 357 | 137,0 | 350 | 138,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 04.05.2022 10:59:35 | 457 | 135,0 | 357 | 137,0 | 350 | 138,0 | 142,0 | 200 | 144,0 | 660 | 145,0 | 956 |
| 04.05.2022 10:59:35 | 457 | 135,0 | 357 | 137,0 | 350 | 138,0 | 142,0 | 200 | 144,0 | 660 | 145,0 | 956 |
| 04.05.2022 10:54:48 | 307 | 120,0 | 107 | 135,0 | 7 | 137,0 | 142,0 | 200 | 144,0 | 660 | 145,0 | 956 |
| 04.05.2022 10:54:48 | 307 | 120,0 | 107 | 135,0 | 7 | 137,0 | 142,0 | 200 | 144,0 | 660 | 145,0 | 956 |
| 04.05.2022 10:50:24 | 307 | 120,0 | 107 | 135,0 | 7 | 137,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 04.05.2022 10:03:36 | 307 | 120,0 | 107 | 135,0 | 7 | 137,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 04.05.2022 10:03:36 | 307 | 120,0 | 107 | 135,0 | 7 | 137,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 04.05.2022 09:55:31 | 125 | 135,0 | 25 | 137,0 | 18 | 140,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 04.05.2022 09:55:31 | 125 | 135,0 | 25 | 137,0 | 18 | 140,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 04.05.2022 09:26:56 | 307 | 120,0 | 107 | 135,0 | 7 | 137,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 04.05.2022 09:26:56 | 307 | 120,0 | 107 | 135,0 | 7 | 137,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 04.05.2022 09:00:01 | 375 | 111,0 | 300 | 120,0 | 100 | 135,0 | 144,0 | 460 | 145,0 | 756 | 147,0 | 1 256 |
| 03.05.2022 17:05:05 | 162 | 135,0 | 62 | 139,0 | 50 | 140,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 16:44:13 | 162 | 135,0 | 62 | 139,0 | 50 | 140,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 16:44:13 | 162 | 135,0 | 62 | 139,0 | 50 | 140,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 16:11:02 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 15:09:10 | 412 | 135,0 | 312 | 136,0 | 12 | 139,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 15:08:35 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 15:08:35 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 15:08:35 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 14:36:12 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 430 | 144,0 | 530 | 145,0 | 826 |
| 03.05.2022 14:36:12 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 430 | 144,0 | 530 | 145,0 | 826 |
| 03.05.2022 14:36:12 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 430 | 144,0 | 530 | 145,0 | 826 |
| 03.05.2022 14:33:27 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 500 | 144,0 | 600 | 145,0 | 896 |
| 03.05.2022 14:33:27 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 500 | 144,0 | 600 | 145,0 | 896 |
| 03.05.2022 14:28:35 | 182 | 135,0 | 82 | 139,0 | 70 | 140,0 | 143,0 | 500 | 144,0 | 600 | 145,0 | 896 |
| 03.05.2022 14:28:35 | 182 | 135,0 | 82 | 139,0 | 70 | 140,0 | 143,0 | 500 | 144,0 | 600 | 145,0 | 896 |
| 03.05.2022 13:35:04 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 500 | 144,0 | 600 | 145,0 | 896 |
| 03.05.2022 13:35:04 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 500 | 144,0 | 600 | 145,0 | 896 |
| 03.05.2022 11:32:29 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |
| 03.05.2022 11:02:14 | 312 | 135,0 | 212 | 136,0 | 12 | 139,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |
| 03.05.2022 11:02:14 | 312 | 135,0 | 212 | 136,0 | 12 | 139,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |