RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2022 16:44:13 | 162 | 135,0 | 62 | 139,0 | 50 | 140,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 16:44:13 | 162 | 135,0 | 62 | 139,0 | 50 | 140,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 16:11:02 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 15:09:10 | 412 | 135,0 | 312 | 136,0 | 12 | 139,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 15:08:35 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 15:08:35 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 15:08:35 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 360 | 144,0 | 460 | 145,0 | 756 |
| 03.05.2022 14:36:12 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 430 | 144,0 | 530 | 145,0 | 826 |
| 03.05.2022 14:36:12 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 430 | 144,0 | 530 | 145,0 | 826 |
| 03.05.2022 14:36:12 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 430 | 144,0 | 530 | 145,0 | 826 |
| 03.05.2022 14:33:27 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 500 | 144,0 | 600 | 145,0 | 896 |
| 03.05.2022 14:33:27 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 500 | 144,0 | 600 | 145,0 | 896 |
| 03.05.2022 14:28:35 | 182 | 135,0 | 82 | 139,0 | 70 | 140,0 | 143,0 | 500 | 144,0 | 600 | 145,0 | 896 |
| 03.05.2022 14:28:35 | 182 | 135,0 | 82 | 139,0 | 70 | 140,0 | 143,0 | 500 | 144,0 | 600 | 145,0 | 896 |
| 03.05.2022 13:35:04 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 500 | 144,0 | 600 | 145,0 | 896 |
| 03.05.2022 13:35:04 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 143,0 | 500 | 144,0 | 600 | 145,0 | 896 |
| 03.05.2022 11:32:29 | 312 | 120,0 | 112 | 135,0 | 12 | 139,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |
| 03.05.2022 11:02:14 | 312 | 135,0 | 212 | 136,0 | 12 | 139,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |
| 03.05.2022 11:02:14 | 312 | 135,0 | 212 | 136,0 | 12 | 139,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |
| 03.05.2022 11:02:14 | 500 | 120,0 | 300 | 135,0 | 200 | 136,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |
| 03.05.2022 11:02:14 | 500 | 120,0 | 300 | 135,0 | 200 | 136,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |
| 03.05.2022 11:02:14 | 500 | 120,0 | 300 | 135,0 | 200 | 136,0 | 144,0 | 100 | 145,0 | 396 | 148,0 | 445 |
| 03.05.2022 09:16:41 | 500 | 120,0 | 300 | 135,0 | 200 | 136,0 | 139,0 | 8 | 144,0 | 108 | 145,0 | 404 |
| 03.05.2022 09:00:01 | 500 | 120,0 | 300 | 135,0 | 200 | 136,0 | 139,0 | 8 | 144,0 | 608 | 145,0 | 904 |
| 02.05.2022 17:05:06 | 500 | 120,0 | 300 | 135,0 | 200 | 136,0 | 139,0 | 8 | 144,0 | 708 | 145,0 | 1 504 |
| 02.05.2022 15:41:59 | 500 | 120,0 | 300 | 135,0 | 200 | 136,0 | 139,0 | 8 | 144,0 | 708 | 145,0 | 1 504 |
| 02.05.2022 15:41:59 | 500 | 120,0 | 300 | 135,0 | 200 | 136,0 | 139,0 | 8 | 144,0 | 708 | 145,0 | 1 504 |
| 02.05.2022 15:41:59 | 500 | 120,0 | 300 | 135,0 | 200 | 136,0 | 139,0 | 8 | 144,0 | 708 | 145,0 | 1 504 |
| 02.05.2022 15:07:20 | 500 | 120,0 | 300 | 135,0 | 200 | 136,0 | 139,0 | 172 | 144,0 | 872 | 145,0 | 1 668 |
| 02.05.2022 15:06:52 | 500 | 120,0 | 300 | 135,0 | 200 | 136,0 | 139,0 | 172 | 144,0 | 372 | 145,0 | 1 168 |
| 02.05.2022 15:06:52 | 500 | 120,0 | 300 | 135,0 | 200 | 136,0 | 139,0 | 172 | 144,0 | 372 | 145,0 | 1 168 |
| 02.05.2022 14:43:19 | 375 | 111,0 | 300 | 120,0 | 100 | 135,0 | 139,0 | 172 | 144,0 | 372 | 145,0 | 1 168 |
| 02.05.2022 11:49:32 | 375 | 111,0 | 300 | 120,0 | 100 | 135,0 | 139,0 | 172 | 144,0 | 272 | 145,0 | 1 068 |
| 02.05.2022 11:49:32 | 375 | 111,0 | 300 | 120,0 | 100 | 135,0 | 139,0 | 172 | 144,0 | 272 | 145,0 | 1 068 |
| 02.05.2022 11:49:32 | 375 | 111,0 | 300 | 120,0 | 100 | 135,0 | 144,0 | 100 | 145,0 | 896 | 148,0 | 945 |
| 02.05.2022 11:49:32 | 375 | 111,0 | 300 | 120,0 | 100 | 135,0 | 144,0 | 100 | 145,0 | 896 | 148,0 | 945 |
| 02.05.2022 11:49:32 | 375 | 111,0 | 300 | 120,0 | 100 | 135,0 | 144,0 | 100 | 145,0 | 896 | 148,0 | 945 |
| 02.05.2022 09:55:03 | 450 | 120,0 | 250 | 135,0 | 150 | 139,0 | 144,0 | 100 | 145,0 | 896 | 148,0 | 945 |
| 02.05.2022 09:55:03 | 450 | 120,0 | 250 | 135,0 | 150 | 139,0 | 144,0 | 100 | 145,0 | 896 | 148,0 | 945 |
| 02.05.2022 09:29:43 | 375 | 111,0 | 300 | 120,0 | 100 | 135,0 | 144,0 | 100 | 145,0 | 896 | 148,0 | 945 |
| 02.05.2022 09:16:02 | 375 | 111,0 | 300 | 120,0 | 100 | 135,0 | 144,0 | 100 | 145,0 | 896 | 148,0 | 945 |
| 02.05.2022 09:08:17 | 375 | 111,0 | 300 | 120,0 | 100 | 135,0 | 144,0 | 100 | 145,0 | 700 | 148,0 | 749 |
| 02.05.2022 09:00:01 | 375 | 111,0 | 300 | 120,0 | 100 | 135,0 | 144,0 | 100 | 145,0 | 600 | 148,0 | 649 |
| 29.04.2022 17:05:05 | 400 | 120,0 | 200 | 135,0 | 100 | 139,0 | 144,0 | 350 | 146,0 | 1 468 | 148,0 | 2 017 |
| 29.04.2022 15:03:50 | 400 | 120,0 | 200 | 135,0 | 100 | 139,0 | 144,0 | 350 | 146,0 | 1 468 | 148,0 | 2 017 |
| 29.04.2022 15:03:50 | 400 | 120,0 | 200 | 135,0 | 100 | 139,0 | 144,0 | 350 | 146,0 | 1 468 | 148,0 | 2 017 |
| 29.04.2022 12:35:16 | 400 | 120,0 | 200 | 135,0 | 100 | 139,0 | 142,0 | 500 | 144,0 | 850 | 146,0 | 1 968 |
| 29.04.2022 12:35:16 | 400 | 120,0 | 200 | 135,0 | 100 | 139,0 | 142,0 | 500 | 144,0 | 850 | 146,0 | 1 968 |
| 29.04.2022 10:49:52 | 400 | 120,0 | 200 | 135,0 | 100 | 139,0 | 144,0 | 350 | 146,0 | 1 468 | 148,0 | 2 017 |
| 29.04.2022 10:49:52 | 400 | 120,0 | 200 | 135,0 | 100 | 139,0 | 144,0 | 350 | 146,0 | 1 468 | 148,0 | 2 017 |