RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2022 14:46:30 | 240 | 130,0 | 140 | 135,0 | 40 | 139,0 | 144,0 | 250 | 146,0 | 868 | 148,0 | 1 417 |
| 26.04.2022 14:46:30 | 240 | 130,0 | 140 | 135,0 | 40 | 139,0 | 144,0 | 250 | 146,0 | 868 | 148,0 | 1 417 |
| 26.04.2022 14:33:59 | 240 | 130,0 | 140 | 135,0 | 40 | 139,0 | 146,0 | 618 | 148,0 | 1 167 | 150,0 | 1 742 |
| 26.04.2022 12:50:48 | 215 | 111,0 | 140 | 130,0 | 40 | 139,0 | 146,0 | 618 | 148,0 | 1 167 | 150,0 | 1 742 |
| 26.04.2022 12:50:48 | 215 | 111,0 | 140 | 130,0 | 40 | 139,0 | 146,0 | 618 | 148,0 | 1 167 | 150,0 | 1 742 |
| 26.04.2022 12:50:48 | 215 | 111,0 | 140 | 130,0 | 40 | 139,0 | 146,0 | 618 | 148,0 | 1 167 | 150,0 | 1 742 |
| 26.04.2022 11:30:25 | 215 | 111,0 | 140 | 130,0 | 40 | 139,0 | 144,0 | 100 | 146,0 | 718 | 148,0 | 1 267 |
| 26.04.2022 10:32:12 | 215 | 111,0 | 140 | 130,0 | 40 | 139,0 | 144,0 | 100 | 146,0 | 718 | 148,0 | 1 267 |
| 26.04.2022 10:11:51 | 215 | 111,0 | 140 | 130,0 | 40 | 139,0 | 144,0 | 100 | 146,0 | 718 | 148,0 | 1 267 |
| 26.04.2022 10:11:51 | 215 | 111,0 | 140 | 130,0 | 40 | 139,0 | 144,0 | 100 | 146,0 | 718 | 148,0 | 1 267 |
| 26.04.2022 09:00:02 | 975 | 100,0 | 175 | 111,0 | 100 | 130,0 | 144,0 | 100 | 146,0 | 718 | 148,0 | 1 267 |
| 25.04.2022 17:05:05 | 715 | 120,0 | 600 | 130,0 | 500 | 135,0 | 144,0 | 100 | 145,0 | 600 | 146,0 | 1 318 |
| 25.04.2022 16:14:20 | 715 | 120,0 | 600 | 130,0 | 500 | 135,0 | 144,0 | 100 | 145,0 | 600 | 146,0 | 1 318 |
| 25.04.2022 11:28:30 | 715 | 120,0 | 600 | 130,0 | 500 | 135,0 | 144,0 | 100 | 145,0 | 600 | 146,0 | 1 218 |
| 25.04.2022 11:28:30 | 715 | 120,0 | 600 | 130,0 | 500 | 135,0 | 144,0 | 100 | 145,0 | 600 | 146,0 | 1 218 |
| 25.04.2022 09:00:02 | 290 | 111,0 | 215 | 120,0 | 100 | 130,0 | 144,0 | 100 | 145,0 | 600 | 146,0 | 1 218 |
| 22.04.2022 17:05:06 | 427 | 122,0 | 127 | 130,0 | 27 | 140,0 | 143,0 | 100 | 144,0 | 200 | 146,0 | 1 318 |
| 22.04.2022 15:58:14 | 427 | 122,0 | 127 | 130,0 | 27 | 140,0 | 143,0 | 100 | 144,0 | 200 | 146,0 | 1 318 |
| 22.04.2022 15:55:29 | 427 | 122,0 | 127 | 130,0 | 27 | 140,0 | 143,0 | 100 | 144,0 | 200 | 146,0 | 1 318 |
| 22.04.2022 12:58:45 | 527 | 130,0 | 427 | 131,0 | 27 | 140,0 | 143,0 | 100 | 144,0 | 200 | 146,0 | 1 318 |
| 22.04.2022 12:58:45 | 527 | 130,0 | 427 | 131,0 | 27 | 140,0 | 143,0 | 100 | 144,0 | 200 | 146,0 | 1 318 |
| 22.04.2022 12:58:45 | 527 | 130,0 | 427 | 131,0 | 27 | 140,0 | 143,0 | 100 | 144,0 | 200 | 146,0 | 1 318 |
| 22.04.2022 12:03:17 | 533 | 130,0 | 433 | 131,0 | 33 | 140,0 | 143,0 | 100 | 144,0 | 200 | 146,0 | 1 318 |
| 22.04.2022 12:03:17 | 533 | 130,0 | 433 | 131,0 | 33 | 140,0 | 143,0 | 100 | 144,0 | 200 | 146,0 | 1 318 |
| 22.04.2022 09:32:25 | 533 | 130,0 | 433 | 131,0 | 33 | 140,0 | 144,0 | 100 | 146,0 | 1 218 | 148,0 | 1 767 |
| 22.04.2022 09:31:00 | 433 | 122,0 | 133 | 130,0 | 33 | 140,0 | 144,0 | 100 | 146,0 | 1 218 | 148,0 | 1 767 |
| 22.04.2022 09:31:00 | 433 | 122,0 | 133 | 130,0 | 33 | 140,0 | 144,0 | 100 | 146,0 | 1 218 | 148,0 | 1 767 |
| 22.04.2022 09:31:00 | 515 | 120,0 | 400 | 122,0 | 100 | 130,0 | 144,0 | 100 | 146,0 | 1 218 | 148,0 | 1 767 |
| 22.04.2022 09:31:00 | 515 | 120,0 | 400 | 122,0 | 100 | 130,0 | 144,0 | 100 | 146,0 | 1 218 | 148,0 | 1 767 |
| 22.04.2022 09:31:00 | 515 | 120,0 | 400 | 122,0 | 100 | 130,0 | 144,0 | 100 | 146,0 | 1 218 | 148,0 | 1 767 |
| 22.04.2022 09:28:42 | 515 | 120,0 | 400 | 122,0 | 100 | 130,0 | 140,0 | 67 | 144,0 | 167 | 146,0 | 1 285 |
| 22.04.2022 09:22:19 | 290 | 111,0 | 215 | 120,0 | 100 | 130,0 | 140,0 | 67 | 144,0 | 167 | 146,0 | 1 285 |
| 22.04.2022 09:22:19 | 290 | 111,0 | 215 | 120,0 | 100 | 130,0 | 140,0 | 67 | 144,0 | 167 | 146,0 | 1 285 |
| 22.04.2022 09:22:19 | 290 | 111,0 | 215 | 120,0 | 100 | 130,0 | 144,0 | 100 | 146,0 | 1 218 | 148,0 | 1 767 |
| 22.04.2022 09:22:19 | 290 | 111,0 | 215 | 120,0 | 100 | 130,0 | 144,0 | 100 | 146,0 | 1 218 | 148,0 | 1 767 |
| 22.04.2022 09:22:19 | 290 | 111,0 | 215 | 120,0 | 100 | 130,0 | 144,0 | 100 | 146,0 | 1 218 | 148,0 | 1 767 |
| 22.04.2022 09:22:02 | 285 | 120,0 | 170 | 130,0 | 70 | 140,0 | 144,0 | 100 | 146,0 | 1 218 | 148,0 | 1 767 |
| 22.04.2022 09:22:02 | 285 | 120,0 | 170 | 130,0 | 70 | 140,0 | 144,0 | 100 | 146,0 | 1 218 | 148,0 | 1 767 |
| 22.04.2022 09:00:53 | 285 | 120,0 | 170 | 130,0 | 70 | 140,0 | 144,0 | 237 | 146,0 | 1 355 | 148,0 | 1 904 |
| 22.04.2022 09:00:02 | 260 | 111,0 | 185 | 120,0 | 70 | 140,0 | 144,0 | 237 | 146,0 | 1 355 | 148,0 | 1 904 |
| 21.04.2022 17:05:05 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 143,0 | 100 | 144,0 | 237 | 146,0 | 755 |
| 21.04.2022 15:50:50 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 143,0 | 100 | 144,0 | 237 | 146,0 | 755 |
| 21.04.2022 15:50:50 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 143,0 | 100 | 144,0 | 237 | 146,0 | 755 |
| 21.04.2022 14:28:49 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 143,0 | 100 | 144,0 | 237 | 146,0 | 755 |
| 21.04.2022 14:28:49 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 143,0 | 100 | 144,0 | 237 | 146,0 | 755 |
| 21.04.2022 14:26:41 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 144,0 | 137 | 146,0 | 655 | 147,0 | 1 155 |
| 21.04.2022 12:22:57 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 144,0 | 137 | 145,0 | 237 | 146,0 | 755 |
| 21.04.2022 12:22:57 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 144,0 | 137 | 145,0 | 237 | 146,0 | 755 |
| 21.04.2022 12:22:57 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 144,0 | 137 | 145,0 | 237 | 146,0 | 755 |
| 21.04.2022 12:22:31 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 144,0 | 139 | 145,0 | 239 | 146,0 | 757 |