RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2022 15:50:50 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 143,0 | 100 | 144,0 | 237 | 146,0 | 755 |
| 21.04.2022 15:50:50 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 143,0 | 100 | 144,0 | 237 | 146,0 | 755 |
| 21.04.2022 14:28:49 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 143,0 | 100 | 144,0 | 237 | 146,0 | 755 |
| 21.04.2022 14:28:49 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 143,0 | 100 | 144,0 | 237 | 146,0 | 755 |
| 21.04.2022 14:26:41 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 144,0 | 137 | 146,0 | 655 | 147,0 | 1 155 |
| 21.04.2022 12:22:57 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 144,0 | 137 | 145,0 | 237 | 146,0 | 755 |
| 21.04.2022 12:22:57 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 144,0 | 137 | 145,0 | 237 | 146,0 | 755 |
| 21.04.2022 12:22:57 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 144,0 | 137 | 145,0 | 237 | 146,0 | 755 |
| 21.04.2022 12:22:31 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 144,0 | 139 | 145,0 | 239 | 146,0 | 757 |
| 21.04.2022 12:22:31 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 144,0 | 139 | 145,0 | 239 | 146,0 | 757 |
| 21.04.2022 12:22:12 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 145,0 | 100 | 146,0 | 618 | 147,0 | 1 118 |
| 21.04.2022 12:22:12 | 601 | 111,0 | 526 | 120,0 | 161 | 135,0 | 145,0 | 100 | 146,0 | 618 | 147,0 | 1 118 |
| 21.04.2022 12:22:12 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 145,0 | 100 | 146,0 | 618 | 147,0 | 1 118 |
| 21.04.2022 12:22:12 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 145,0 | 100 | 146,0 | 618 | 147,0 | 1 118 |
| 21.04.2022 12:22:12 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 145,0 | 100 | 146,0 | 618 | 147,0 | 1 118 |
| 21.04.2022 12:21:28 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 135,0 | 139 | 145,0 | 239 | 146,0 | 757 |
| 21.04.2022 12:21:28 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 135,0 | 139 | 145,0 | 239 | 146,0 | 757 |
| 21.04.2022 12:21:28 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 145,0 | 100 | 146,0 | 618 | 147,0 | 1 118 |
| 21.04.2022 12:21:28 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 145,0 | 100 | 146,0 | 618 | 147,0 | 1 118 |
| 21.04.2022 12:21:28 | 740 | 100,0 | 440 | 111,0 | 365 | 120,0 | 145,0 | 100 | 146,0 | 618 | 147,0 | 1 118 |
| 21.04.2022 12:17:13 | 485 | 111,0 | 410 | 120,0 | 45 | 135,0 | 145,0 | 100 | 146,0 | 618 | 147,0 | 1 118 |
| 21.04.2022 12:17:13 | 485 | 111,0 | 410 | 120,0 | 45 | 135,0 | 145,0 | 100 | 146,0 | 618 | 147,0 | 1 118 |
| 21.04.2022 12:06:54 | 485 | 111,0 | 410 | 120,0 | 45 | 135,0 | 146,0 | 518 | 147,0 | 1 018 | 148,0 | 1 567 |
| 21.04.2022 12:06:54 | 485 | 111,0 | 410 | 120,0 | 45 | 135,0 | 146,0 | 518 | 147,0 | 1 018 | 148,0 | 1 567 |
| 21.04.2022 12:06:54 | 485 | 111,0 | 410 | 120,0 | 45 | 135,0 | 146,0 | 518 | 147,0 | 1 018 | 148,0 | 1 567 |
| 21.04.2022 10:12:03 | 510 | 120,0 | 145 | 135,0 | 100 | 141,0 | 146,0 | 518 | 147,0 | 1 018 | 148,0 | 1 567 |
| 21.04.2022 09:00:01 | 510 | 120,0 | 145 | 135,0 | 100 | 141,0 | 146,0 | 518 | 148,0 | 1 067 | 150,0 | 1 342 |
| 20.04.2022 17:05:05 | 195 | 122,0 | 145 | 135,0 | 100 | 141,0 | 146,0 | 518 | 148,0 | 1 567 | 150,0 | 1 842 |
| 20.04.2022 10:38:15 | 195 | 122,0 | 145 | 135,0 | 100 | 141,0 | 146,0 | 518 | 148,0 | 1 567 | 150,0 | 1 842 |
| 20.04.2022 09:15:24 | 195 | 122,0 | 145 | 135,0 | 100 | 141,0 | 146,0 | 518 | 148,0 | 1 567 | 150,0 | 1 667 |
| 20.04.2022 09:00:01 | 195 | 122,0 | 145 | 135,0 | 100 | 141,0 | 146,0 | 518 | 148,0 | 1 567 | 150,0 | 1 667 |
| 19.04.2022 17:05:05 | 215 | 135,0 | 170 | 140,0 | 100 | 141,0 | 146,0 | 322 | 148,0 | 1 371 | 150,0 | 1 471 |
| 19.04.2022 10:05:58 | 215 | 135,0 | 170 | 140,0 | 100 | 141,0 | 146,0 | 322 | 148,0 | 1 371 | 150,0 | 1 471 |
| 19.04.2022 09:00:02 | 195 | 122,0 | 145 | 135,0 | 100 | 141,0 | 146,0 | 322 | 148,0 | 1 371 | 150,0 | 1 471 |
| 14.04.2022 17:05:06 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 145,0 | 500 | 146,0 | 893 | 148,0 | 1 442 |
| 14.04.2022 10:13:00 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 145,0 | 500 | 146,0 | 893 | 148,0 | 1 442 |
| 14.04.2022 10:13:00 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 145,0 | 500 | 146,0 | 893 | 148,0 | 1 442 |
| 14.04.2022 09:41:50 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 146,0 | 393 | 148,0 | 942 | 149,0 | 1 442 |
| 14.04.2022 09:41:50 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 146,0 | 393 | 148,0 | 942 | 149,0 | 1 442 |
| 14.04.2022 09:41:50 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 146,0 | 393 | 148,0 | 942 | 149,0 | 1 442 |
| 14.04.2022 09:00:01 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 146,0 | 409 | 148,0 | 958 | 149,0 | 1 458 |
| 13.04.2022 17:05:05 | 345 | 122,0 | 295 | 135,0 | 150 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 14:34:36 | 345 | 122,0 | 295 | 135,0 | 150 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 14:17:28 | 345 | 122,0 | 295 | 135,0 | 150 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 12:48:13 | 345 | 122,0 | 295 | 135,0 | 150 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 12:48:13 | 345 | 122,0 | 295 | 135,0 | 150 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 11:47:47 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 11:47:47 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 09:23:25 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 146,0 | 409 | 147,0 | 909 | 148,0 | 958 |
| 13.04.2022 09:00:01 | 745 | 126,0 | 245 | 135,0 | 100 | 141,0 | 146,0 | 409 | 147,0 | 909 | 148,0 | 958 |