RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2022 10:05:58 | 215 | 135,0 | 170 | 140,0 | 100 | 141,0 | 146,0 | 322 | 148,0 | 1 371 | 150,0 | 1 471 |
| 19.04.2022 09:00:02 | 195 | 122,0 | 145 | 135,0 | 100 | 141,0 | 146,0 | 322 | 148,0 | 1 371 | 150,0 | 1 471 |
| 14.04.2022 17:05:06 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 145,0 | 500 | 146,0 | 893 | 148,0 | 1 442 |
| 14.04.2022 10:13:00 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 145,0 | 500 | 146,0 | 893 | 148,0 | 1 442 |
| 14.04.2022 10:13:00 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 145,0 | 500 | 146,0 | 893 | 148,0 | 1 442 |
| 14.04.2022 09:41:50 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 146,0 | 393 | 148,0 | 942 | 149,0 | 1 442 |
| 14.04.2022 09:41:50 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 146,0 | 393 | 148,0 | 942 | 149,0 | 1 442 |
| 14.04.2022 09:41:50 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 146,0 | 393 | 148,0 | 942 | 149,0 | 1 442 |
| 14.04.2022 09:00:01 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 146,0 | 409 | 148,0 | 958 | 149,0 | 1 458 |
| 13.04.2022 17:05:05 | 345 | 122,0 | 295 | 135,0 | 150 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 14:34:36 | 345 | 122,0 | 295 | 135,0 | 150 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 14:17:28 | 345 | 122,0 | 295 | 135,0 | 150 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 12:48:13 | 345 | 122,0 | 295 | 135,0 | 150 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 12:48:13 | 345 | 122,0 | 295 | 135,0 | 150 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 11:47:47 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 11:47:47 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 145,0 | 500 | 146,0 | 909 | 147,0 | 1 409 |
| 13.04.2022 09:23:25 | 295 | 122,0 | 245 | 135,0 | 100 | 141,0 | 146,0 | 409 | 147,0 | 909 | 148,0 | 958 |
| 13.04.2022 09:00:01 | 745 | 126,0 | 245 | 135,0 | 100 | 141,0 | 146,0 | 409 | 147,0 | 909 | 148,0 | 958 |
| 12.04.2022 17:05:06 | 361 | 135,0 | 216 | 140,0 | 141 | 141,0 | 145,0 | 500 | 146,0 | 1 409 | 148,0 | 1 458 |
| 12.04.2022 15:32:21 | 361 | 135,0 | 216 | 140,0 | 141 | 141,0 | 145,0 | 500 | 146,0 | 1 409 | 148,0 | 1 458 |
| 12.04.2022 15:32:21 | 361 | 135,0 | 216 | 140,0 | 141 | 141,0 | 145,0 | 500 | 146,0 | 1 409 | 148,0 | 1 458 |
| 12.04.2022 15:16:28 | 361 | 135,0 | 216 | 140,0 | 141 | 141,0 | 146,0 | 909 | 148,0 | 958 | 149,0 | 1 458 |
| 12.04.2022 15:16:28 | 361 | 135,0 | 216 | 140,0 | 141 | 141,0 | 146,0 | 909 | 148,0 | 958 | 149,0 | 1 458 |
| 12.04.2022 14:08:28 | 261 | 135,0 | 116 | 140,0 | 41 | 141,0 | 146,0 | 909 | 148,0 | 958 | 149,0 | 1 458 |
| 12.04.2022 14:08:28 | 261 | 135,0 | 116 | 140,0 | 41 | 141,0 | 146,0 | 909 | 148,0 | 958 | 149,0 | 1 458 |
| 12.04.2022 14:08:28 | 261 | 135,0 | 116 | 140,0 | 41 | 141,0 | 146,0 | 909 | 148,0 | 958 | 149,0 | 1 458 |
| 12.04.2022 10:58:59 | 261 | 135,0 | 116 | 140,0 | 41 | 141,0 | 145,0 | 100 | 146,0 | 1 009 | 148,0 | 1 058 |
| 12.04.2022 10:58:59 | 261 | 135,0 | 116 | 140,0 | 41 | 141,0 | 145,0 | 100 | 146,0 | 1 009 | 148,0 | 1 058 |
| 12.04.2022 10:58:59 | 261 | 135,0 | 116 | 140,0 | 41 | 141,0 | 145,0 | 100 | 146,0 | 1 009 | 148,0 | 1 058 |
| 12.04.2022 10:25:33 | 311 | 135,0 | 166 | 140,0 | 91 | 141,0 | 145,0 | 100 | 146,0 | 1 009 | 148,0 | 1 058 |
| 12.04.2022 10:25:33 | 311 | 135,0 | 166 | 140,0 | 91 | 141,0 | 145,0 | 100 | 146,0 | 1 009 | 148,0 | 1 058 |
| 12.04.2022 10:25:33 | 311 | 135,0 | 166 | 140,0 | 91 | 141,0 | 145,0 | 100 | 146,0 | 1 009 | 148,0 | 1 058 |
| 12.04.2022 10:24:45 | 370 | 135,0 | 225 | 140,0 | 150 | 141,0 | 145,0 | 100 | 146,0 | 1 009 | 148,0 | 1 058 |
| 12.04.2022 10:02:15 | 370 | 135,0 | 225 | 140,0 | 150 | 141,0 | 145,0 | 100 | 146,0 | 1 009 | 148,0 | 1 117 |
| 12.04.2022 10:02:15 | 370 | 135,0 | 225 | 140,0 | 150 | 141,0 | 145,0 | 100 | 146,0 | 1 009 | 148,0 | 1 117 |
| 12.04.2022 09:57:26 | 370 | 135,0 | 225 | 140,0 | 150 | 141,0 | 146,0 | 909 | 148,0 | 1 017 | 149,0 | 1 517 |
| 12.04.2022 09:57:26 | 370 | 135,0 | 225 | 140,0 | 150 | 141,0 | 146,0 | 909 | 148,0 | 1 017 | 149,0 | 1 517 |
| 12.04.2022 09:17:41 | 720 | 126,0 | 220 | 135,0 | 75 | 140,0 | 146,0 | 909 | 148,0 | 1 017 | 149,0 | 1 517 |
| 12.04.2022 09:17:41 | 720 | 126,0 | 220 | 135,0 | 75 | 140,0 | 146,0 | 909 | 148,0 | 1 017 | 149,0 | 1 517 |
| 12.04.2022 09:17:41 | 695 | 122,0 | 645 | 126,0 | 145 | 135,0 | 146,0 | 909 | 148,0 | 1 017 | 149,0 | 1 517 |
| 12.04.2022 09:17:41 | 695 | 122,0 | 645 | 126,0 | 145 | 135,0 | 146,0 | 909 | 148,0 | 1 017 | 149,0 | 1 517 |
| 12.04.2022 09:17:41 | 695 | 122,0 | 645 | 126,0 | 145 | 135,0 | 146,0 | 909 | 148,0 | 1 017 | 149,0 | 1 517 |
| 12.04.2022 09:00:01 | 695 | 122,0 | 645 | 126,0 | 145 | 135,0 | 140,0 | 125 | 146,0 | 1 034 | 148,0 | 1 142 |
| 11.04.2022 17:05:05 | 788 | 125,0 | 645 | 126,0 | 145 | 135,0 | 143,0 | 125 | 146,0 | 593 | 147,0 | 1 093 |
| 11.04.2022 13:45:22 | 788 | 125,0 | 645 | 126,0 | 145 | 135,0 | 143,0 | 125 | 146,0 | 593 | 147,0 | 1 093 |
| 11.04.2022 12:59:24 | 695 | 122,0 | 645 | 126,0 | 145 | 135,0 | 143,0 | 125 | 146,0 | 593 | 147,0 | 1 093 |
| 11.04.2022 11:14:30 | 695 | 122,0 | 645 | 126,0 | 145 | 135,0 | 143,0 | 125 | 146,0 | 534 | 147,0 | 1 034 |
| 11.04.2022 09:00:02 | 695 | 122,0 | 645 | 126,0 | 145 | 135,0 | 143,0 | 125 | 146,0 | 534 | 148,0 | 583 |
| 08.04.2022 17:05:05 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 146,0 | 605 | 148,0 | 1 154 | 149,0 | 1 654 |
| 08.04.2022 14:55:39 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 146,0 | 605 | 148,0 | 1 154 | 149,0 | 1 654 |