RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2022 14:55:39 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 146,0 | 605 | 148,0 | 1 154 | 149,0 | 1 654 |
| 08.04.2022 14:55:39 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 146,0 | 605 | 148,0 | 1 154 | 149,0 | 1 654 |
| 08.04.2022 14:55:39 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 146,0 | 605 | 148,0 | 1 154 | 149,0 | 1 654 |
| 08.04.2022 14:55:39 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 146,0 | 667 | 148,0 | 1 216 | 149,0 | 1 716 |
| 08.04.2022 14:55:39 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 146,0 | 667 | 148,0 | 1 216 | 149,0 | 1 716 |
| 08.04.2022 14:55:39 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 146,0 | 667 | 148,0 | 1 216 | 149,0 | 1 716 |
| 08.04.2022 09:13:13 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 188 | 146,0 | 855 | 148,0 | 1 404 |
| 08.04.2022 09:13:13 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 188 | 146,0 | 855 | 148,0 | 1 404 |
| 08.04.2022 09:00:01 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 88 | 146,0 | 755 | 148,0 | 1 304 |
| 07.04.2022 17:05:05 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 88 | 146,0 | 755 | 147,0 | 855 |
| 07.04.2022 12:39:40 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 88 | 146,0 | 755 | 147,0 | 855 |
| 07.04.2022 12:39:40 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 88 | 146,0 | 755 | 147,0 | 855 |
| 07.04.2022 12:39:40 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 88 | 146,0 | 755 | 147,0 | 855 |
| 07.04.2022 12:33:27 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 128 | 146,0 | 795 | 147,0 | 895 |
| 07.04.2022 12:33:27 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 128 | 146,0 | 795 | 147,0 | 895 |
| 07.04.2022 12:33:27 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 128 | 146,0 | 795 | 147,0 | 895 |
| 07.04.2022 09:56:17 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 130 | 146,0 | 797 | 147,0 | 897 |
| 07.04.2022 09:39:26 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 130 | 146,0 | 797 | 148,0 | 1 346 |
| 07.04.2022 09:39:26 | 695 | 125,0 | 645 | 126,0 | 145 | 135,0 | 145,0 | 130 | 146,0 | 797 | 148,0 | 1 346 |
| 07.04.2022 09:38:56 | 595 | 125,0 | 545 | 126,0 | 45 | 135,0 | 145,0 | 130 | 146,0 | 797 | 148,0 | 1 346 |
| 07.04.2022 09:00:02 | 645 | 126,0 | 145 | 132,0 | 45 | 135,0 | 145,0 | 130 | 146,0 | 797 | 148,0 | 1 346 |
| 06.04.2022 17:05:05 | 1 062 | 127,0 | 762 | 130,0 | 600 | 132,0 | 145,0 | 130 | 146,0 | 797 | 148,0 | 946 |
| 06.04.2022 16:37:38 | 1 062 | 127,0 | 762 | 130,0 | 600 | 132,0 | 145,0 | 130 | 146,0 | 797 | 148,0 | 946 |
| 06.04.2022 16:37:19 | 1 062 | 127,0 | 762 | 130,0 | 600 | 132,0 | 145,0 | 130 | 146,0 | 797 | 148,0 | 946 |
| 06.04.2022 16:37:19 | 1 062 | 127,0 | 762 | 130,0 | 600 | 132,0 | 145,0 | 130 | 146,0 | 797 | 148,0 | 946 |
| 06.04.2022 16:23:36 | 962 | 127,0 | 662 | 130,0 | 500 | 132,0 | 145,0 | 130 | 146,0 | 797 | 148,0 | 946 |
| 06.04.2022 16:23:36 | 962 | 127,0 | 662 | 130,0 | 500 | 132,0 | 145,0 | 130 | 146,0 | 797 | 148,0 | 946 |
| 06.04.2022 16:23:36 | 962 | 127,0 | 662 | 130,0 | 500 | 132,0 | 145,0 | 130 | 146,0 | 797 | 148,0 | 946 |
| 06.04.2022 15:37:51 | 962 | 127,0 | 662 | 130,0 | 500 | 132,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 15:37:12 | 962 | 127,0 | 662 | 130,0 | 500 | 132,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 15:35:59 | 962 | 127,0 | 662 | 130,0 | 500 | 132,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 15:00:32 | 962 | 127,0 | 662 | 130,0 | 500 | 132,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 15:00:32 | 962 | 127,0 | 662 | 130,0 | 500 | 132,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 14:59:01 | 1 108 | 126,0 | 462 | 127,0 | 162 | 130,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 14:59:01 | 1 108 | 126,0 | 462 | 127,0 | 162 | 130,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 14:50:30 | 1 108 | 126,0 | 462 | 127,0 | 162 | 130,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 14:45:51 | 1 008 | 125,0 | 808 | 126,0 | 162 | 130,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 14:45:51 | 1 008 | 125,0 | 808 | 126,0 | 162 | 130,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 14:41:56 | 1 046 | 121,0 | 846 | 125,0 | 646 | 126,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 14:41:56 | 1 046 | 121,0 | 846 | 125,0 | 646 | 126,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 14:31:29 | 1 000 | 121,0 | 800 | 125,0 | 600 | 126,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 14:31:29 | 1 000 | 121,0 | 800 | 125,0 | 600 | 126,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 14:25:19 | 900 | 121,0 | 700 | 125,0 | 500 | 126,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 14:12:32 | 900 | 121,0 | 700 | 125,0 | 500 | 126,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 14:12:32 | 900 | 121,0 | 700 | 125,0 | 500 | 126,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 13:56:09 | 900 | 115,0 | 400 | 121,0 | 200 | 125,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 13:56:09 | 900 | 115,0 | 400 | 121,0 | 200 | 125,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 13:51:57 | 725 | 113,0 | 700 | 115,0 | 200 | 121,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 13:51:57 | 725 | 113,0 | 700 | 115,0 | 200 | 121,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |
| 06.04.2022 13:51:08 | 1 025 | 112,0 | 525 | 113,0 | 500 | 115,0 | 145,0 | 200 | 146,0 | 867 | 148,0 | 1 016 |