RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2022 11:10:03 | 314 | 138,0 | 289 | 140,0 | 194 | 142,0 | 145,0 | 100 | 146,0 | 867 | 148,0 | 916 |
| 04.04.2022 11:10:03 | 314 | 138,0 | 289 | 140,0 | 194 | 142,0 | 145,0 | 100 | 146,0 | 867 | 148,0 | 916 |
| 04.04.2022 10:16:02 | 217 | 138,0 | 192 | 140,0 | 97 | 142,0 | 145,0 | 100 | 146,0 | 867 | 148,0 | 916 |
| 04.04.2022 10:16:02 | 217 | 138,0 | 192 | 140,0 | 97 | 142,0 | 145,0 | 100 | 146,0 | 867 | 148,0 | 916 |
| 04.04.2022 09:09:20 | 402 | 140,0 | 307 | 142,0 | 210 | 143,0 | 145,0 | 100 | 146,0 | 867 | 148,0 | 916 |
| 04.04.2022 09:00:02 | 332 | 140,0 | 307 | 142,0 | 210 | 143,0 | 145,0 | 100 | 146,0 | 867 | 148,0 | 916 |
| 01.04.2022 17:05:06 | 902 | 140,0 | 807 | 142,0 | 210 | 143,0 | 145,0 | 100 | 146,0 | 867 | 148,0 | 916 |
| 01.04.2022 13:24:44 | 902 | 140,0 | 807 | 142,0 | 210 | 143,0 | 145,0 | 100 | 146,0 | 867 | 148,0 | 916 |
| 01.04.2022 13:24:18 | 402 | 140,0 | 307 | 142,0 | 210 | 143,0 | 145,0 | 100 | 146,0 | 867 | 148,0 | 916 |
| 01.04.2022 13:24:18 | 402 | 140,0 | 307 | 142,0 | 210 | 143,0 | 145,0 | 100 | 146,0 | 867 | 148,0 | 916 |
| 01.04.2022 13:14:52 | 492 | 125,0 | 192 | 140,0 | 97 | 142,0 | 145,0 | 100 | 146,0 | 867 | 148,0 | 916 |
| 01.04.2022 12:43:10 | 492 | 125,0 | 192 | 140,0 | 97 | 142,0 | 145,0 | 100 | 146,0 | 671 | 148,0 | 720 |
| 01.04.2022 11:46:22 | 392 | 125,0 | 192 | 140,0 | 97 | 142,0 | 145,0 | 100 | 146,0 | 671 | 148,0 | 720 |
| 01.04.2022 11:29:52 | 742 | 120,0 | 192 | 140,0 | 97 | 142,0 | 145,0 | 100 | 146,0 | 671 | 148,0 | 720 |
| 01.04.2022 11:23:46 | 742 | 120,0 | 192 | 140,0 | 97 | 142,0 | 145,0 | 100 | 146,0 | 600 | 148,0 | 649 |
| 01.04.2022 11:23:46 | 742 | 120,0 | 192 | 140,0 | 97 | 142,0 | 145,0 | 100 | 146,0 | 600 | 148,0 | 649 |
| 01.04.2022 11:08:23 | 742 | 120,0 | 192 | 140,0 | 97 | 142,0 | 146,0 | 500 | 148,0 | 549 | 149,0 | 1 049 |
| 01.04.2022 11:08:23 | 742 | 120,0 | 192 | 140,0 | 97 | 142,0 | 146,0 | 500 | 148,0 | 549 | 149,0 | 1 049 |
| 01.04.2022 11:08:23 | 742 | 120,0 | 192 | 140,0 | 97 | 142,0 | 146,0 | 500 | 148,0 | 549 | 149,0 | 1 049 |
| 01.04.2022 10:32:11 | 842 | 120,0 | 292 | 140,0 | 197 | 142,0 | 146,0 | 500 | 148,0 | 549 | 149,0 | 1 049 |
| 01.04.2022 09:18:55 | 842 | 120,0 | 292 | 140,0 | 197 | 142,0 | 146,0 | 500 | 148,0 | 549 | 149,0 | 1 049 |
| 01.04.2022 09:00:02 | 772 | 120,0 | 222 | 140,0 | 197 | 142,0 | 146,0 | 500 | 148,0 | 549 | 149,0 | 1 049 |
| 31.03.2022 17:05:05 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 741 | 148,0 | 790 | 149,0 | 1 290 |
| 31.03.2022 13:11:50 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 741 | 148,0 | 790 | 149,0 | 1 290 |
| 31.03.2022 10:46:58 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 741 | 148,0 | 790 | 149,0 | 1 290 |
| 31.03.2022 10:46:58 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 741 | 148,0 | 790 | 149,0 | 1 290 |
| 31.03.2022 10:46:58 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 741 | 148,0 | 790 | 149,0 | 1 290 |
| 31.03.2022 10:34:58 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 841 | 148,0 | 890 | 149,0 | 1 390 |
| 31.03.2022 10:34:58 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 841 | 148,0 | 890 | 149,0 | 1 390 |
| 31.03.2022 09:35:56 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 441 | 148,0 | 490 | 149,0 | 990 |
| 31.03.2022 09:10:24 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 31.03.2022 09:10:24 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 31.03.2022 09:10:24 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 31.03.2022 09:00:01 | 519 | 140,0 | 344 | 142,0 | 50 | 143,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 30.03.2022 17:05:05 | 614 | 140,0 | 394 | 142,0 | 50 | 143,0 | 146,0 | 655 | 149,0 | 1 155 | 150,0 | 1 255 |
| 30.03.2022 11:51:09 | 614 | 140,0 | 394 | 142,0 | 50 | 143,0 | 146,0 | 655 | 149,0 | 1 155 | 150,0 | 1 255 |
| 30.03.2022 11:51:09 | 614 | 140,0 | 394 | 142,0 | 50 | 143,0 | 146,0 | 655 | 149,0 | 1 155 | 150,0 | 1 255 |
| 30.03.2022 11:25:23 | 614 | 140,0 | 394 | 142,0 | 50 | 143,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 11:25:23 | 614 | 140,0 | 394 | 142,0 | 50 | 143,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 11:12:38 | 589 | 138,0 | 564 | 140,0 | 344 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 11:00:49 | 519 | 138,0 | 494 | 140,0 | 344 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 10:07:23 | 594 | 140,0 | 444 | 141,0 | 344 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 10:07:23 | 594 | 140,0 | 444 | 141,0 | 344 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 10:07:22 | 497 | 140,0 | 347 | 141,0 | 247 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 10:07:22 | 497 | 140,0 | 347 | 141,0 | 247 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 09:49:33 | 497 | 140,0 | 347 | 141,0 | 247 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 30.03.2022 09:49:33 | 497 | 140,0 | 347 | 141,0 | 247 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 30.03.2022 09:00:01 | 447 | 140,0 | 297 | 141,0 | 197 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 29.03.2022 17:05:05 | 944 | 141,0 | 844 | 142,0 | 500 | 145,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 16:54:09 | 944 | 141,0 | 844 | 142,0 | 500 | 145,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |