RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2022 13:11:50 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 741 | 148,0 | 790 | 149,0 | 1 290 |
| 31.03.2022 10:46:58 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 741 | 148,0 | 790 | 149,0 | 1 290 |
| 31.03.2022 10:46:58 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 741 | 148,0 | 790 | 149,0 | 1 290 |
| 31.03.2022 10:46:58 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 741 | 148,0 | 790 | 149,0 | 1 290 |
| 31.03.2022 10:34:58 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 841 | 148,0 | 890 | 149,0 | 1 390 |
| 31.03.2022 10:34:58 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 841 | 148,0 | 890 | 149,0 | 1 390 |
| 31.03.2022 09:35:56 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 441 | 148,0 | 490 | 149,0 | 990 |
| 31.03.2022 09:10:24 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 31.03.2022 09:10:24 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 31.03.2022 09:10:24 | 1 019 | 120,0 | 469 | 140,0 | 294 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 31.03.2022 09:00:01 | 519 | 140,0 | 344 | 142,0 | 50 | 143,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 30.03.2022 17:05:05 | 614 | 140,0 | 394 | 142,0 | 50 | 143,0 | 146,0 | 655 | 149,0 | 1 155 | 150,0 | 1 255 |
| 30.03.2022 11:51:09 | 614 | 140,0 | 394 | 142,0 | 50 | 143,0 | 146,0 | 655 | 149,0 | 1 155 | 150,0 | 1 255 |
| 30.03.2022 11:51:09 | 614 | 140,0 | 394 | 142,0 | 50 | 143,0 | 146,0 | 655 | 149,0 | 1 155 | 150,0 | 1 255 |
| 30.03.2022 11:25:23 | 614 | 140,0 | 394 | 142,0 | 50 | 143,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 11:25:23 | 614 | 140,0 | 394 | 142,0 | 50 | 143,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 11:12:38 | 589 | 138,0 | 564 | 140,0 | 344 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 11:00:49 | 519 | 138,0 | 494 | 140,0 | 344 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 10:07:23 | 594 | 140,0 | 444 | 141,0 | 344 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 10:07:23 | 594 | 140,0 | 444 | 141,0 | 344 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 10:07:22 | 497 | 140,0 | 347 | 141,0 | 247 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 10:07:22 | 497 | 140,0 | 347 | 141,0 | 247 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 30.03.2022 09:49:33 | 497 | 140,0 | 347 | 141,0 | 247 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 30.03.2022 09:49:33 | 497 | 140,0 | 347 | 141,0 | 247 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 30.03.2022 09:00:01 | 447 | 140,0 | 297 | 141,0 | 197 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 29.03.2022 17:05:05 | 944 | 141,0 | 844 | 142,0 | 500 | 145,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 16:54:09 | 944 | 141,0 | 844 | 142,0 | 500 | 145,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 16:28:01 | 1 244 | 141,0 | 844 | 142,0 | 500 | 145,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 16:28:01 | 1 244 | 141,0 | 844 | 142,0 | 500 | 145,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 13:56:22 | 919 | 140,0 | 744 | 141,0 | 344 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 13:56:22 | 919 | 140,0 | 744 | 141,0 | 344 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 12:48:37 | 869 | 140,0 | 694 | 141,0 | 294 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 11:15:45 | 769 | 140,0 | 694 | 141,0 | 294 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 09:38:39 | 769 | 140,0 | 694 | 141,0 | 294 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 09:38:39 | 769 | 140,0 | 694 | 141,0 | 294 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 09:21:52 | 672 | 140,0 | 597 | 141,0 | 197 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 09:21:52 | 672 | 140,0 | 597 | 141,0 | 197 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 09:16:08 | 672 | 140,0 | 597 | 141,0 | 197 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 29.03.2022 09:16:08 | 672 | 140,0 | 597 | 141,0 | 197 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 29.03.2022 09:16:08 | 672 | 140,0 | 597 | 141,0 | 197 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 29.03.2022 09:00:01 | 675 | 140,0 | 600 | 141,0 | 200 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 28.03.2022 17:05:05 | 736 | 141,0 | 336 | 142,0 | 50 | 143,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 13:35:07 | 736 | 141,0 | 336 | 142,0 | 50 | 143,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 13:35:07 | 736 | 141,0 | 336 | 142,0 | 50 | 143,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 12:48:56 | 761 | 140,0 | 686 | 141,0 | 286 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 12:44:37 | 461 | 140,0 | 386 | 141,0 | 286 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 12:41:48 | 561 | 140,0 | 386 | 141,0 | 286 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 11:56:11 | 461 | 140,0 | 386 | 141,0 | 286 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 11:56:11 | 461 | 140,0 | 386 | 141,0 | 286 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 11:43:21 | 461 | 140,0 | 386 | 141,0 | 286 | 142,0 | 146,0 | 330 | 149,0 | 830 | 150,0 | 930 |