RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2022 16:54:09 | 944 | 141,0 | 844 | 142,0 | 500 | 145,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 16:28:01 | 1 244 | 141,0 | 844 | 142,0 | 500 | 145,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 16:28:01 | 1 244 | 141,0 | 844 | 142,0 | 500 | 145,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 13:56:22 | 919 | 140,0 | 744 | 141,0 | 344 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 13:56:22 | 919 | 140,0 | 744 | 141,0 | 344 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 12:48:37 | 869 | 140,0 | 694 | 141,0 | 294 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 11:15:45 | 769 | 140,0 | 694 | 141,0 | 294 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 09:38:39 | 769 | 140,0 | 694 | 141,0 | 294 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 09:38:39 | 769 | 140,0 | 694 | 141,0 | 294 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 09:21:52 | 672 | 140,0 | 597 | 141,0 | 197 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 09:21:52 | 672 | 140,0 | 597 | 141,0 | 197 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 29.03.2022 09:16:08 | 672 | 140,0 | 597 | 141,0 | 197 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 29.03.2022 09:16:08 | 672 | 140,0 | 597 | 141,0 | 197 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 29.03.2022 09:16:08 | 672 | 140,0 | 597 | 141,0 | 197 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 29.03.2022 09:00:01 | 675 | 140,0 | 600 | 141,0 | 200 | 142,0 | 146,0 | 441 | 149,0 | 941 | 150,0 | 1 041 |
| 28.03.2022 17:05:05 | 736 | 141,0 | 336 | 142,0 | 50 | 143,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 13:35:07 | 736 | 141,0 | 336 | 142,0 | 50 | 143,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 13:35:07 | 736 | 141,0 | 336 | 142,0 | 50 | 143,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 12:48:56 | 761 | 140,0 | 686 | 141,0 | 286 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 12:44:37 | 461 | 140,0 | 386 | 141,0 | 286 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 12:41:48 | 561 | 140,0 | 386 | 141,0 | 286 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 11:56:11 | 461 | 140,0 | 386 | 141,0 | 286 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 11:56:11 | 461 | 140,0 | 386 | 141,0 | 286 | 142,0 | 146,0 | 500 | 149,0 | 1 000 | 150,0 | 1 100 |
| 28.03.2022 11:43:21 | 461 | 140,0 | 386 | 141,0 | 286 | 142,0 | 146,0 | 330 | 149,0 | 830 | 150,0 | 930 |
| 28.03.2022 11:30:06 | 461 | 140,0 | 386 | 141,0 | 286 | 142,0 | 146,0 | 330 | 149,0 | 830 | 159,0 | 930 |
| 28.03.2022 11:30:06 | 461 | 140,0 | 386 | 141,0 | 286 | 142,0 | 146,0 | 330 | 149,0 | 830 | 159,0 | 930 |
| 28.03.2022 11:22:49 | 361 | 140,0 | 286 | 141,0 | 186 | 142,0 | 146,0 | 330 | 149,0 | 830 | 159,0 | 930 |
| 28.03.2022 11:22:49 | 361 | 140,0 | 286 | 141,0 | 186 | 142,0 | 146,0 | 330 | 149,0 | 830 | 159,0 | 930 |
| 28.03.2022 11:18:51 | 361 | 140,0 | 286 | 141,0 | 186 | 142,0 | 146,0 | 271 | 149,0 | 771 | 159,0 | 871 |
| 28.03.2022 11:18:51 | 361 | 140,0 | 286 | 141,0 | 186 | 142,0 | 146,0 | 271 | 149,0 | 771 | 159,0 | 871 |
| 28.03.2022 11:18:51 | 361 | 140,0 | 286 | 141,0 | 186 | 142,0 | 146,0 | 271 | 149,0 | 771 | 159,0 | 871 |
| 28.03.2022 11:18:51 | 361 | 140,0 | 286 | 141,0 | 186 | 142,0 | 146,0 | 281 | 149,0 | 781 | 159,0 | 881 |
| 28.03.2022 11:18:51 | 361 | 140,0 | 286 | 141,0 | 186 | 142,0 | 146,0 | 281 | 149,0 | 781 | 159,0 | 881 |
| 28.03.2022 11:18:51 | 361 | 140,0 | 286 | 141,0 | 186 | 142,0 | 146,0 | 281 | 149,0 | 781 | 159,0 | 881 |
| 28.03.2022 09:42:47 | 361 | 140,0 | 286 | 141,0 | 186 | 142,0 | 145,0 | 90 | 146,0 | 371 | 149,0 | 871 |
| 28.03.2022 09:42:47 | 361 | 140,0 | 286 | 141,0 | 186 | 142,0 | 145,0 | 90 | 146,0 | 371 | 149,0 | 871 |
| 28.03.2022 09:36:43 | 261 | 140,0 | 186 | 141,0 | 86 | 142,0 | 145,0 | 90 | 146,0 | 371 | 149,0 | 871 |
| 28.03.2022 09:36:43 | 261 | 140,0 | 186 | 141,0 | 86 | 142,0 | 145,0 | 90 | 146,0 | 371 | 149,0 | 871 |
| 28.03.2022 09:36:43 | 261 | 140,0 | 186 | 141,0 | 86 | 142,0 | 145,0 | 90 | 146,0 | 371 | 149,0 | 871 |
| 28.03.2022 09:00:02 | 261 | 140,0 | 186 | 141,0 | 86 | 142,0 | 145,0 | 100 | 146,0 | 381 | 149,0 | 881 |
| 25.03.2022 17:05:05 | 152 | 142,0 | 66 | 143,0 | 50 | 144,0 | 145,0 | 100 | 146,0 | 977 | 149,0 | 1 477 |
| 25.03.2022 14:34:44 | 152 | 142,0 | 66 | 143,0 | 50 | 144,0 | 145,0 | 100 | 146,0 | 977 | 149,0 | 1 477 |
| 25.03.2022 14:29:29 | 152 | 142,0 | 66 | 143,0 | 50 | 144,0 | 145,0 | 100 | 146,0 | 977 | 149,0 | 1 477 |
| 25.03.2022 14:25:35 | 152 | 142,0 | 66 | 143,0 | 50 | 144,0 | 145,0 | 100 | 146,0 | 977 | 149,0 | 1 477 |
| 25.03.2022 14:15:30 | 152 | 142,0 | 66 | 143,0 | 50 | 144,0 | 145,0 | 100 | 146,0 | 977 | 149,0 | 1 477 |
| 25.03.2022 13:50:32 | 152 | 142,0 | 66 | 143,0 | 50 | 144,0 | 145,0 | 100 | 146,0 | 977 | 149,0 | 1 477 |
| 25.03.2022 10:51:25 | 152 | 142,0 | 66 | 143,0 | 50 | 144,0 | 145,0 | 100 | 146,0 | 977 | 149,0 | 1 477 |
| 25.03.2022 10:21:37 | 152 | 142,0 | 66 | 143,0 | 50 | 144,0 | 145,0 | 100 | 146,0 | 781 | 149,0 | 1 281 |
| 25.03.2022 10:21:37 | 152 | 142,0 | 66 | 143,0 | 50 | 144,0 | 145,0 | 100 | 146,0 | 781 | 149,0 | 1 281 |
| 25.03.2022 10:21:37 | 152 | 142,0 | 66 | 143,0 | 50 | 144,0 | 145,0 | 100 | 146,0 | 781 | 149,0 | 1 281 |