RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2022 16:22:19 | 527 | 141,0 | 152 | 142,0 | 66 | 143,0 | 145,0 | 100 | 146,0 | 781 | 149,0 | 1 281 |
| 24.03.2022 16:22:19 | 527 | 141,0 | 152 | 142,0 | 66 | 143,0 | 145,0 | 100 | 146,0 | 781 | 149,0 | 1 281 |
| 24.03.2022 10:59:41 | 551 | 140,0 | 461 | 141,0 | 86 | 142,0 | 145,0 | 100 | 146,0 | 781 | 149,0 | 1 281 |
| 24.03.2022 10:59:41 | 551 | 140,0 | 461 | 141,0 | 86 | 142,0 | 145,0 | 100 | 146,0 | 781 | 149,0 | 1 281 |
| 24.03.2022 10:52:35 | 551 | 140,0 | 461 | 141,0 | 86 | 142,0 | 146,0 | 681 | 149,0 | 1 181 | 150,0 | 1 281 |
| 24.03.2022 10:52:35 | 551 | 140,0 | 461 | 141,0 | 86 | 142,0 | 146,0 | 681 | 149,0 | 1 181 | 150,0 | 1 281 |
| 24.03.2022 10:46:41 | 551 | 140,0 | 461 | 141,0 | 86 | 142,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 24.03.2022 10:46:41 | 551 | 140,0 | 461 | 141,0 | 86 | 142,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 24.03.2022 10:46:41 | 551 | 140,0 | 461 | 141,0 | 86 | 142,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 24.03.2022 10:46:41 | 671 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 24.03.2022 10:46:41 | 671 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 24.03.2022 10:46:41 | 671 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 24.03.2022 09:14:35 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 24.03.2022 09:00:01 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 23.03.2022 17:05:05 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 23.03.2022 13:52:02 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 23.03.2022 11:14:53 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 23.03.2022 11:14:53 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 23.03.2022 11:14:53 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 23.03.2022 10:14:09 | 386 | 142,0 | 180 | 143,0 | 80 | 144,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 23.03.2022 10:14:09 | 386 | 142,0 | 180 | 143,0 | 80 | 144,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 23.03.2022 10:14:09 | 386 | 142,0 | 180 | 143,0 | 80 | 144,0 | 146,0 | 581 | 149,0 | 1 081 | 150,0 | 1 181 |
| 23.03.2022 09:38:42 | 386 | 142,0 | 180 | 143,0 | 80 | 144,0 | 146,0 | 631 | 149,0 | 1 131 | 150,0 | 1 231 |
| 23.03.2022 09:30:09 | 386 | 142,0 | 180 | 143,0 | 80 | 144,0 | 146,0 | 631 | 147,0 | 681 | 149,0 | 1 181 |
| 23.03.2022 09:30:09 | 386 | 142,0 | 180 | 143,0 | 80 | 144,0 | 146,0 | 631 | 147,0 | 681 | 149,0 | 1 181 |
| 23.03.2022 09:23:45 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 631 | 147,0 | 681 | 149,0 | 1 181 |
| 23.03.2022 09:00:01 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 631 | 147,0 | 681 | 149,0 | 1 181 |
| 22.03.2022 17:05:05 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 231 | 147,0 | 281 | 149,0 | 781 |
| 22.03.2022 16:10:39 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 231 | 147,0 | 281 | 149,0 | 781 |
| 22.03.2022 16:10:39 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 231 | 147,0 | 281 | 149,0 | 781 |
| 22.03.2022 16:01:10 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 231 | 147,0 | 281 | 149,0 | 781 |
| 22.03.2022 16:01:10 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 231 | 147,0 | 281 | 149,0 | 781 |
| 22.03.2022 16:01:10 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 231 | 147,0 | 281 | 149,0 | 781 |
| 22.03.2022 16:01:10 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 248 | 147,0 | 298 | 149,0 | 798 |
| 22.03.2022 16:01:10 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 248 | 147,0 | 298 | 149,0 | 798 |
| 22.03.2022 16:01:10 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 248 | 147,0 | 298 | 149,0 | 798 |
| 22.03.2022 16:00:45 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 145,0 | 283 | 146,0 | 531 | 147,0 | 581 |
| 22.03.2022 16:00:45 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 145,0 | 283 | 146,0 | 531 | 147,0 | 581 |
| 22.03.2022 15:55:33 | 881 | 141,0 | 506 | 142,0 | 300 | 144,0 | 145,0 | 283 | 146,0 | 531 | 147,0 | 581 |
| 22.03.2022 15:55:33 | 881 | 141,0 | 506 | 142,0 | 300 | 144,0 | 145,0 | 283 | 146,0 | 531 | 147,0 | 581 |
| 22.03.2022 15:55:33 | 881 | 141,0 | 506 | 142,0 | 300 | 144,0 | 145,0 | 283 | 146,0 | 531 | 147,0 | 581 |
| 22.03.2022 15:54:28 | 881 | 141,0 | 506 | 142,0 | 300 | 144,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:54:28 | 881 | 141,0 | 506 | 142,0 | 300 | 144,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:51:54 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:51:54 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:40:05 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:34:11 | 981 | 141,0 | 606 | 142,0 | 100 | 143,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:34:11 | 981 | 141,0 | 606 | 142,0 | 100 | 143,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:33:19 | 996 | 140,0 | 881 | 141,0 | 506 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:33:19 | 996 | 140,0 | 881 | 141,0 | 506 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |