RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.03. 17:00 22.03. 17:00 24.03. 17:00 25.03. 17:00 31.12. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.03.2022 13:52:02	681	141,0	306	142,0	100	143,0	146,0	581	149,0	1 081	150,0	1 181
23.03.2022 11:14:53	681	141,0	306	142,0	100	143,0	146,0	581	149,0	1 081	150,0	1 181
23.03.2022 11:14:53	681	141,0	306	142,0	100	143,0	146,0	581	149,0	1 081	150,0	1 181
23.03.2022 11:14:53	681	141,0	306	142,0	100	143,0	146,0	581	149,0	1 081	150,0	1 181
23.03.2022 10:14:09	386	142,0	180	143,0	80	144,0	146,0	581	149,0	1 081	150,0	1 181
23.03.2022 10:14:09	386	142,0	180	143,0	80	144,0	146,0	581	149,0	1 081	150,0	1 181
23.03.2022 10:14:09	386	142,0	180	143,0	80	144,0	146,0	581	149,0	1 081	150,0	1 181
23.03.2022 09:38:42	386	142,0	180	143,0	80	144,0	146,0	631	149,0	1 131	150,0	1 231
23.03.2022 09:30:09	386	142,0	180	143,0	80	144,0	146,0	631	147,0	681	149,0	1 181
23.03.2022 09:30:09	386	142,0	180	143,0	80	144,0	146,0	631	147,0	681	149,0	1 181
23.03.2022 09:23:45	681	141,0	306	142,0	100	143,0	146,0	631	147,0	681	149,0	1 181
23.03.2022 09:00:01	681	141,0	306	142,0	100	143,0	146,0	631	147,0	681	149,0	1 181
22.03.2022 17:05:05	681	141,0	306	142,0	100	143,0	146,0	231	147,0	281	149,0	781
22.03.2022 16:10:39	681	141,0	306	142,0	100	143,0	146,0	231	147,0	281	149,0	781
22.03.2022 16:10:39	681	141,0	306	142,0	100	143,0	146,0	231	147,0	281	149,0	781
22.03.2022 16:01:10	696	140,0	581	141,0	206	142,0	146,0	231	147,0	281	149,0	781
22.03.2022 16:01:10	696	140,0	581	141,0	206	142,0	146,0	231	147,0	281	149,0	781
22.03.2022 16:01:10	696	140,0	581	141,0	206	142,0	146,0	231	147,0	281	149,0	781
22.03.2022 16:01:10	696	140,0	581	141,0	206	142,0	146,0	248	147,0	298	149,0	798
22.03.2022 16:01:10	696	140,0	581	141,0	206	142,0	146,0	248	147,0	298	149,0	798
22.03.2022 16:01:10	696	140,0	581	141,0	206	142,0	146,0	248	147,0	298	149,0	798
22.03.2022 16:00:45	696	140,0	581	141,0	206	142,0	145,0	283	146,0	531	147,0	581
22.03.2022 16:00:45	696	140,0	581	141,0	206	142,0	145,0	283	146,0	531	147,0	581
22.03.2022 15:55:33	881	141,0	506	142,0	300	144,0	145,0	283	146,0	531	147,0	581
22.03.2022 15:55:33	881	141,0	506	142,0	300	144,0	145,0	283	146,0	531	147,0	581
22.03.2022 15:55:33	881	141,0	506	142,0	300	144,0	145,0	283	146,0	531	147,0	581
22.03.2022 15:54:28	881	141,0	506	142,0	300	144,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:54:28	881	141,0	506	142,0	300	144,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:51:54	696	140,0	581	141,0	206	142,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:51:54	696	140,0	581	141,0	206	142,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:40:05	681	141,0	306	142,0	100	143,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:34:11	981	141,0	606	142,0	100	143,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:34:11	981	141,0	606	142,0	100	143,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:33:19	996	140,0	881	141,0	506	142,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:33:19	996	140,0	881	141,0	506	142,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:32:18	696	140,0	581	141,0	206	142,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:32:18	696	140,0	581	141,0	206	142,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:08:22	881	141,0	506	142,0	300	143,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:08:22	881	141,0	506	142,0	300	143,0	145,0	370	146,0	618	147,0	668
22.03.2022 15:08:22	881	141,0	506	142,0	300	143,0	145,0	370	146,0	618	147,0	668
22.03.2022 14:54:18	881	141,0	506	142,0	300	143,0	144,0	100	145,0	470	146,0	718
22.03.2022 14:54:18	881	141,0	506	142,0	300	143,0	144,0	100	145,0	470	146,0	718
22.03.2022 14:24:56	696	140,0	581	141,0	206	142,0	144,0	100	145,0	470	146,0	718
22.03.2022 14:24:56	696	140,0	581	141,0	206	142,0	144,0	100	145,0	470	146,0	718
22.03.2022 14:12:10	596	140,0	481	141,0	106	142,0	144,0	100	145,0	470	146,0	718
22.03.2022 14:12:10	596	140,0	481	141,0	106	142,0	144,0	100	145,0	470	146,0	718
22.03.2022 14:09:23	596	140,0	481	141,0	106	142,0	145,0	370	146,0	618	147,0	668
22.03.2022 14:09:23	596	140,0	481	141,0	106	142,0	145,0	370	146,0	618	147,0	668
22.03.2022 14:09:23	596	140,0	481	141,0	106	142,0	145,0	370	146,0	618	147,0	668
22.03.2022 14:05:37	596	140,0	481	141,0	106	142,0	145,0	415	146,0	663	147,0	713

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies