RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2022 16:10:39 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 231 | 147,0 | 281 | 149,0 | 781 |
| 22.03.2022 16:10:39 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 146,0 | 231 | 147,0 | 281 | 149,0 | 781 |
| 22.03.2022 16:01:10 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 231 | 147,0 | 281 | 149,0 | 781 |
| 22.03.2022 16:01:10 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 231 | 147,0 | 281 | 149,0 | 781 |
| 22.03.2022 16:01:10 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 231 | 147,0 | 281 | 149,0 | 781 |
| 22.03.2022 16:01:10 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 248 | 147,0 | 298 | 149,0 | 798 |
| 22.03.2022 16:01:10 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 248 | 147,0 | 298 | 149,0 | 798 |
| 22.03.2022 16:01:10 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 146,0 | 248 | 147,0 | 298 | 149,0 | 798 |
| 22.03.2022 16:00:45 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 145,0 | 283 | 146,0 | 531 | 147,0 | 581 |
| 22.03.2022 16:00:45 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 145,0 | 283 | 146,0 | 531 | 147,0 | 581 |
| 22.03.2022 15:55:33 | 881 | 141,0 | 506 | 142,0 | 300 | 144,0 | 145,0 | 283 | 146,0 | 531 | 147,0 | 581 |
| 22.03.2022 15:55:33 | 881 | 141,0 | 506 | 142,0 | 300 | 144,0 | 145,0 | 283 | 146,0 | 531 | 147,0 | 581 |
| 22.03.2022 15:55:33 | 881 | 141,0 | 506 | 142,0 | 300 | 144,0 | 145,0 | 283 | 146,0 | 531 | 147,0 | 581 |
| 22.03.2022 15:54:28 | 881 | 141,0 | 506 | 142,0 | 300 | 144,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:54:28 | 881 | 141,0 | 506 | 142,0 | 300 | 144,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:51:54 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:51:54 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:40:05 | 681 | 141,0 | 306 | 142,0 | 100 | 143,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:34:11 | 981 | 141,0 | 606 | 142,0 | 100 | 143,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:34:11 | 981 | 141,0 | 606 | 142,0 | 100 | 143,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:33:19 | 996 | 140,0 | 881 | 141,0 | 506 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:33:19 | 996 | 140,0 | 881 | 141,0 | 506 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:32:18 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:32:18 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:08:22 | 881 | 141,0 | 506 | 142,0 | 300 | 143,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:08:22 | 881 | 141,0 | 506 | 142,0 | 300 | 143,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 15:08:22 | 881 | 141,0 | 506 | 142,0 | 300 | 143,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 14:54:18 | 881 | 141,0 | 506 | 142,0 | 300 | 143,0 | 144,0 | 100 | 145,0 | 470 | 146,0 | 718 |
| 22.03.2022 14:54:18 | 881 | 141,0 | 506 | 142,0 | 300 | 143,0 | 144,0 | 100 | 145,0 | 470 | 146,0 | 718 |
| 22.03.2022 14:24:56 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 144,0 | 100 | 145,0 | 470 | 146,0 | 718 |
| 22.03.2022 14:24:56 | 696 | 140,0 | 581 | 141,0 | 206 | 142,0 | 144,0 | 100 | 145,0 | 470 | 146,0 | 718 |
| 22.03.2022 14:12:10 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 144,0 | 100 | 145,0 | 470 | 146,0 | 718 |
| 22.03.2022 14:12:10 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 144,0 | 100 | 145,0 | 470 | 146,0 | 718 |
| 22.03.2022 14:09:23 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 14:09:23 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 14:09:23 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 145,0 | 370 | 146,0 | 618 | 147,0 | 668 |
| 22.03.2022 14:05:37 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 145,0 | 415 | 146,0 | 663 | 147,0 | 713 |
| 22.03.2022 14:05:37 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 145,0 | 415 | 146,0 | 663 | 147,0 | 713 |
| 22.03.2022 14:05:37 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 145,0 | 415 | 146,0 | 663 | 147,0 | 713 |
| 22.03.2022 12:32:11 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 145,0 | 515 | 146,0 | 763 | 147,0 | 813 |
| 22.03.2022 09:49:56 | 571 | 140,0 | 481 | 141,0 | 106 | 142,0 | 145,0 | 515 | 146,0 | 763 | 147,0 | 813 |
| 22.03.2022 09:49:56 | 571 | 140,0 | 481 | 141,0 | 106 | 142,0 | 145,0 | 515 | 146,0 | 763 | 147,0 | 813 |
| 22.03.2022 09:47:28 | 571 | 140,0 | 481 | 141,0 | 106 | 142,0 | 145,0 | 270 | 146,0 | 518 | 147,0 | 568 |
| 22.03.2022 09:00:01 | 571 | 140,0 | 481 | 141,0 | 106 | 142,0 | 145,0 | 270 | 146,0 | 718 | 147,0 | 768 |
| 21.03.2022 17:05:05 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 16:16:06 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 16:16:06 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 16:16:06 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 16:06:58 | 690 | 140,0 | 575 | 141,0 | 200 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 16:06:58 | 690 | 140,0 | 575 | 141,0 | 200 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |