RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2022 16:16:06 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 16:16:06 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 16:16:06 | 596 | 140,0 | 481 | 141,0 | 106 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 16:06:58 | 690 | 140,0 | 575 | 141,0 | 200 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 16:06:58 | 690 | 140,0 | 575 | 141,0 | 200 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 15:37:48 | 590 | 140,0 | 475 | 141,0 | 100 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 15:37:48 | 590 | 140,0 | 475 | 141,0 | 100 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 15:37:48 | 590 | 140,0 | 475 | 141,0 | 100 | 142,0 | 146,0 | 448 | 147,0 | 498 | 150,0 | 598 |
| 21.03.2022 13:32:20 | 590 | 140,0 | 475 | 141,0 | 100 | 142,0 | 145,0 | 20 | 146,0 | 468 | 147,0 | 518 |
| 21.03.2022 11:43:39 | 590 | 140,0 | 475 | 141,0 | 100 | 142,0 | 145,0 | 20 | 146,0 | 468 | 147,0 | 518 |
| 21.03.2022 10:34:39 | 550 | 140,0 | 475 | 141,0 | 100 | 142,0 | 145,0 | 20 | 146,0 | 468 | 147,0 | 518 |
| 21.03.2022 10:32:40 | 525 | 140,0 | 475 | 141,0 | 100 | 142,0 | 145,0 | 20 | 146,0 | 468 | 147,0 | 518 |
| 21.03.2022 10:32:40 | 525 | 140,0 | 475 | 141,0 | 100 | 142,0 | 145,0 | 20 | 146,0 | 468 | 147,0 | 518 |
| 21.03.2022 10:29:37 | 925 | 138,0 | 425 | 140,0 | 375 | 141,0 | 145,0 | 20 | 146,0 | 468 | 147,0 | 518 |
| 21.03.2022 10:29:27 | 925 | 138,0 | 425 | 140,0 | 375 | 141,0 | 145,0 | 20 | 146,0 | 468 | 147,0 | 618 |
| 21.03.2022 10:22:29 | 925 | 138,0 | 425 | 140,0 | 375 | 141,0 | 145,0 | 20 | 146,0 | 468 | 147,0 | 618 |
| 21.03.2022 10:22:29 | 925 | 138,0 | 425 | 140,0 | 375 | 141,0 | 145,0 | 20 | 146,0 | 468 | 147,0 | 618 |
| 21.03.2022 10:21:12 | 825 | 138,0 | 325 | 140,0 | 275 | 141,0 | 145,0 | 20 | 146,0 | 468 | 147,0 | 618 |
| 21.03.2022 10:21:12 | 825 | 138,0 | 325 | 140,0 | 275 | 141,0 | 145,0 | 20 | 146,0 | 468 | 147,0 | 618 |
| 21.03.2022 10:21:12 | 825 | 138,0 | 325 | 140,0 | 275 | 141,0 | 145,0 | 20 | 146,0 | 468 | 147,0 | 618 |
| 21.03.2022 09:52:24 | 825 | 138,0 | 325 | 140,0 | 275 | 141,0 | 145,0 | 100 | 146,0 | 548 | 147,0 | 698 |
| 21.03.2022 09:00:01 | 825 | 138,0 | 325 | 140,0 | 275 | 141,0 | 145,0 | 100 | 146,0 | 348 | 147,0 | 498 |
| 18.03.2022 17:05:06 | 450 | 138,0 | 425 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 13:56:49 | 450 | 138,0 | 425 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 13:56:49 | 450 | 138,0 | 425 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 13:55:16 | 450 | 138,0 | 425 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 13:55:16 | 450 | 138,0 | 425 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 13:50:21 | 450 | 138,0 | 425 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 13:50:21 | 450 | 138,0 | 425 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 12:52:04 | 450 | 138,0 | 425 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 12:52:04 | 450 | 138,0 | 425 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 12:32:28 | 450 | 138,0 | 425 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 12:25:46 | 575 | 137,0 | 425 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 12:25:46 | 575 | 137,0 | 425 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 11:03:29 | 725 | 140,0 | 575 | 141,0 | 300 | 142,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 10:41:00 | 825 | 140,0 | 675 | 141,0 | 300 | 142,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 10:32:16 | 1 125 | 140,0 | 675 | 141,0 | 300 | 142,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 10:32:16 | 1 125 | 140,0 | 675 | 141,0 | 300 | 142,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 10:04:49 | 975 | 137,0 | 825 | 140,0 | 375 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 09:08:52 | 875 | 137,0 | 725 | 140,0 | 375 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 09:08:52 | 875 | 137,0 | 725 | 140,0 | 375 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 18.03.2022 09:00:02 | 775 | 137,0 | 625 | 140,0 | 275 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 17:05:04 | 750 | 138,0 | 725 | 140,0 | 375 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 14:41:14 | 750 | 138,0 | 725 | 140,0 | 375 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 14:41:14 | 750 | 138,0 | 725 | 140,0 | 375 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 14:41:14 | 750 | 138,0 | 725 | 140,0 | 375 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 14:39:56 | 795 | 138,0 | 770 | 140,0 | 420 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 14:31:06 | 795 | 138,0 | 770 | 140,0 | 420 | 141,0 | 145,0 | 320 | 146,0 | 613 | 147,0 | 763 |
| 17.03.2022 12:14:46 | 795 | 138,0 | 770 | 140,0 | 420 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 11:55:57 | 795 | 138,0 | 770 | 140,0 | 420 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |