RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2022 14:41:14 | 750 | 138,0 | 725 | 140,0 | 375 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 14:41:14 | 750 | 138,0 | 725 | 140,0 | 375 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 14:41:14 | 750 | 138,0 | 725 | 140,0 | 375 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 14:39:56 | 795 | 138,0 | 770 | 140,0 | 420 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 14:31:06 | 795 | 138,0 | 770 | 140,0 | 420 | 141,0 | 145,0 | 320 | 146,0 | 613 | 147,0 | 763 |
| 17.03.2022 12:14:46 | 795 | 138,0 | 770 | 140,0 | 420 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 11:55:57 | 795 | 138,0 | 770 | 140,0 | 420 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 11:34:27 | 795 | 138,0 | 770 | 140,0 | 420 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 11:34:27 | 795 | 138,0 | 770 | 140,0 | 420 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 11:21:37 | 695 | 138,0 | 670 | 140,0 | 320 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 10:40:12 | 695 | 138,0 | 670 | 140,0 | 320 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 10:40:12 | 695 | 138,0 | 670 | 140,0 | 320 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 10:37:18 | 425 | 137,0 | 375 | 138,0 | 350 | 140,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 10:37:18 | 425 | 137,0 | 375 | 138,0 | 350 | 140,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 10:12:21 | 475 | 138,0 | 450 | 140,0 | 100 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 10:12:21 | 475 | 138,0 | 450 | 140,0 | 100 | 141,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 10:05:26 | 425 | 137,0 | 375 | 138,0 | 350 | 140,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 10:05:26 | 425 | 137,0 | 375 | 138,0 | 350 | 140,0 | 145,0 | 320 | 146,0 | 568 | 147,0 | 718 |
| 17.03.2022 09:59:46 | 425 | 137,0 | 375 | 138,0 | 350 | 140,0 | 145,0 | 220 | 146,0 | 468 | 147,0 | 618 |
| 17.03.2022 09:59:46 | 425 | 137,0 | 375 | 138,0 | 350 | 140,0 | 145,0 | 220 | 146,0 | 468 | 147,0 | 618 |
| 17.03.2022 09:59:46 | 425 | 137,0 | 375 | 138,0 | 350 | 140,0 | 145,0 | 220 | 146,0 | 468 | 147,0 | 618 |
| 17.03.2022 09:10:11 | 475 | 138,0 | 450 | 140,0 | 100 | 141,0 | 145,0 | 220 | 146,0 | 468 | 147,0 | 618 |
| 17.03.2022 09:00:02 | 475 | 138,0 | 450 | 140,0 | 100 | 141,0 | 145,0 | 220 | 146,0 | 468 | 147,0 | 618 |
| 16.03.2022 17:05:05 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 145,0 | 220 | 146,0 | 468 | 147,0 | 956 |
| 16.03.2022 15:16:08 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 145,0 | 220 | 146,0 | 468 | 147,0 | 956 |
| 16.03.2022 15:16:08 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 145,0 | 220 | 146,0 | 468 | 147,0 | 956 |
| 16.03.2022 13:55:05 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 248 | 147,0 | 736 | 150,0 | 1 336 |
| 16.03.2022 13:55:05 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 248 | 147,0 | 736 | 150,0 | 1 336 |
| 16.03.2022 13:55:05 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 248 | 147,0 | 736 | 150,0 | 1 336 |
| 16.03.2022 13:14:40 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 1 353 |
| 16.03.2022 11:08:05 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 11:00:35 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 10:03:38 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 10:03:38 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 10:01:42 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 10:01:42 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 10:01:42 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 10:01:42 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 146,0 | 300 | 147,0 | 788 | 150,0 | 888 |
| 16.03.2022 10:01:42 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 146,0 | 300 | 147,0 | 788 | 150,0 | 888 |
| 16.03.2022 10:01:42 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 146,0 | 300 | 147,0 | 788 | 150,0 | 888 |
| 16.03.2022 09:33:50 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 145,0 | 65 | 146,0 | 365 | 147,0 | 853 |
| 16.03.2022 09:24:49 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 145,0 | 65 | 146,0 | 365 | 147,0 | 853 |
| 16.03.2022 09:22:39 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 653 |
| 16.03.2022 09:22:39 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 653 |
| 16.03.2022 09:15:39 | 175 | 138,0 | 150 | 139,0 | 50 | 140,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 653 |
| 16.03.2022 09:15:39 | 175 | 138,0 | 150 | 139,0 | 50 | 140,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 653 |
| 16.03.2022 09:15:39 | 175 | 138,0 | 150 | 139,0 | 50 | 140,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 653 |
| 16.03.2022 09:00:01 | 350 | 139,0 | 250 | 140,0 | 200 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 653 |
| 15.03.2022 17:05:05 | 425 | 137,0 | 375 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 15:53:25 | 425 | 137,0 | 375 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |