RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2022 15:16:08 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 145,0 | 220 | 146,0 | 468 | 147,0 | 956 |
| 16.03.2022 15:16:08 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 145,0 | 220 | 146,0 | 468 | 147,0 | 956 |
| 16.03.2022 13:55:05 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 248 | 147,0 | 736 | 150,0 | 1 336 |
| 16.03.2022 13:55:05 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 248 | 147,0 | 736 | 150,0 | 1 336 |
| 16.03.2022 13:55:05 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 248 | 147,0 | 736 | 150,0 | 1 336 |
| 16.03.2022 13:14:40 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 1 353 |
| 16.03.2022 11:08:05 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 11:00:35 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 10:03:38 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 10:03:38 | 550 | 139,0 | 450 | 140,0 | 100 | 141,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 10:01:42 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 10:01:42 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 10:01:42 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 146,0 | 265 | 147,0 | 753 | 150,0 | 853 |
| 16.03.2022 10:01:42 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 146,0 | 300 | 147,0 | 788 | 150,0 | 888 |
| 16.03.2022 10:01:42 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 146,0 | 300 | 147,0 | 788 | 150,0 | 888 |
| 16.03.2022 10:01:42 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 146,0 | 300 | 147,0 | 788 | 150,0 | 888 |
| 16.03.2022 09:33:50 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 145,0 | 65 | 146,0 | 365 | 147,0 | 853 |
| 16.03.2022 09:24:49 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 145,0 | 65 | 146,0 | 365 | 147,0 | 853 |
| 16.03.2022 09:22:39 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 653 |
| 16.03.2022 09:22:39 | 475 | 138,0 | 450 | 139,0 | 350 | 140,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 653 |
| 16.03.2022 09:15:39 | 175 | 138,0 | 150 | 139,0 | 50 | 140,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 653 |
| 16.03.2022 09:15:39 | 175 | 138,0 | 150 | 139,0 | 50 | 140,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 653 |
| 16.03.2022 09:15:39 | 175 | 138,0 | 150 | 139,0 | 50 | 140,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 653 |
| 16.03.2022 09:00:01 | 350 | 139,0 | 250 | 140,0 | 200 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 653 |
| 15.03.2022 17:05:05 | 425 | 137,0 | 375 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 15:53:25 | 425 | 137,0 | 375 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 15:53:25 | 425 | 137,0 | 375 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 13:52:03 | 525 | 137,0 | 475 | 140,0 | 400 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 12:49:38 | 500 | 137,0 | 450 | 140,0 | 400 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 12:49:38 | 500 | 137,0 | 450 | 140,0 | 400 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 12:38:38 | 600 | 137,0 | 550 | 140,0 | 500 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 12:38:38 | 600 | 137,0 | 550 | 140,0 | 500 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 11:48:04 | 400 | 137,0 | 350 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 11:20:42 | 500 | 137,0 | 450 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 11:20:42 | 500 | 137,0 | 450 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 09:37:06 | 400 | 137,0 | 350 | 140,0 | 200 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 09:37:06 | 400 | 137,0 | 350 | 140,0 | 200 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 09:26:44 | 300 | 137,0 | 250 | 140,0 | 100 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 09:25:53 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 09:14:52 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 265 |
| 15.03.2022 09:13:55 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 147,0 | 165 | 149,0 | 665 |
| 15.03.2022 09:13:55 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 147,0 | 165 | 149,0 | 665 |
| 15.03.2022 09:10:43 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 145,0 | 65 | 147,0 | 165 | 149,0 | 665 |
| 15.03.2022 09:05:12 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 145,0 | 65 | 147,0 | 165 | 149,0 | 665 |
| 15.03.2022 09:05:12 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 145,0 | 65 | 147,0 | 165 | 149,0 | 665 |
| 15.03.2022 09:05:12 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 145,0 | 65 | 147,0 | 165 | 149,0 | 665 |
| 15.03.2022 09:03:37 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 141,0 | 270 | 145,0 | 335 | 147,0 | 435 |
| 15.03.2022 09:03:37 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 141,0 | 270 | 145,0 | 335 | 147,0 | 435 |
| 15.03.2022 09:00:02 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 141,0 | 70 | 145,0 | 135 | 147,0 | 235 |
| 14.03.2022 17:05:06 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 146,0 | 403 | 147,0 | 503 |