RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2022 15:53:25 | 425 | 137,0 | 375 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 15:53:25 | 425 | 137,0 | 375 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 13:52:03 | 525 | 137,0 | 475 | 140,0 | 400 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 12:49:38 | 500 | 137,0 | 450 | 140,0 | 400 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 12:49:38 | 500 | 137,0 | 450 | 140,0 | 400 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 12:38:38 | 600 | 137,0 | 550 | 140,0 | 500 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 12:38:38 | 600 | 137,0 | 550 | 140,0 | 500 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 11:48:04 | 400 | 137,0 | 350 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 11:20:42 | 500 | 137,0 | 450 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 11:20:42 | 500 | 137,0 | 450 | 140,0 | 300 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 09:37:06 | 400 | 137,0 | 350 | 140,0 | 200 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 09:37:06 | 400 | 137,0 | 350 | 140,0 | 200 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 09:26:44 | 300 | 137,0 | 250 | 140,0 | 100 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 09:25:53 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 315 |
| 15.03.2022 09:14:52 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 146,0 | 165 | 147,0 | 265 |
| 15.03.2022 09:13:55 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 147,0 | 165 | 149,0 | 665 |
| 15.03.2022 09:13:55 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 147,0 | 165 | 149,0 | 665 |
| 15.03.2022 09:10:43 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 145,0 | 65 | 147,0 | 165 | 149,0 | 665 |
| 15.03.2022 09:05:12 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 145,0 | 65 | 147,0 | 165 | 149,0 | 665 |
| 15.03.2022 09:05:12 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 145,0 | 65 | 147,0 | 165 | 149,0 | 665 |
| 15.03.2022 09:05:12 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 145,0 | 65 | 147,0 | 165 | 149,0 | 665 |
| 15.03.2022 09:03:37 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 141,0 | 270 | 145,0 | 335 | 147,0 | 435 |
| 15.03.2022 09:03:37 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 141,0 | 270 | 145,0 | 335 | 147,0 | 435 |
| 15.03.2022 09:00:02 | 200 | 132,0 | 150 | 137,0 | 100 | 140,0 | 141,0 | 70 | 145,0 | 135 | 147,0 | 235 |
| 14.03.2022 17:05:06 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 146,0 | 403 | 147,0 | 503 |
| 14.03.2022 15:32:11 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 146,0 | 403 | 147,0 | 503 |
| 14.03.2022 15:32:11 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 146,0 | 403 | 147,0 | 503 |
| 14.03.2022 15:32:11 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 65 | 146,0 | 403 | 147,0 | 503 |
| 14.03.2022 15:08:50 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 100 | 146,0 | 438 | 147,0 | 538 |
| 14.03.2022 15:08:50 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 100 | 146,0 | 438 | 147,0 | 538 |
| 14.03.2022 14:58:39 | 700 | 132,0 | 150 | 137,0 | 100 | 140,0 | 145,0 | 100 | 146,0 | 438 | 147,0 | 538 |
| 14.03.2022 14:58:39 | 700 | 132,0 | 150 | 137,0 | 100 | 140,0 | 145,0 | 100 | 146,0 | 438 | 147,0 | 538 |
| 14.03.2022 14:58:39 | 700 | 132,0 | 150 | 137,0 | 100 | 140,0 | 145,0 | 100 | 146,0 | 438 | 147,0 | 538 |
| 14.03.2022 14:15:20 | 350 | 137,0 | 300 | 140,0 | 200 | 141,0 | 145,0 | 100 | 146,0 | 438 | 147,0 | 538 |
| 14.03.2022 14:15:20 | 350 | 137,0 | 300 | 140,0 | 200 | 141,0 | 145,0 | 100 | 146,0 | 438 | 147,0 | 538 |
| 14.03.2022 14:09:41 | 350 | 137,0 | 300 | 140,0 | 200 | 141,0 | 145,0 | 164 | 146,0 | 502 | 147,0 | 602 |
| 14.03.2022 14:09:41 | 350 | 137,0 | 300 | 140,0 | 200 | 141,0 | 145,0 | 164 | 146,0 | 502 | 147,0 | 602 |
| 14.03.2022 12:57:30 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 164 | 146,0 | 502 | 147,0 | 602 |
| 14.03.2022 12:57:30 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 164 | 146,0 | 502 | 147,0 | 602 |
| 14.03.2022 12:36:53 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 100 | 146,0 | 438 | 147,0 | 538 |
| 14.03.2022 12:22:04 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 100 | 146,0 | 438 | 147,0 | 538 |
| 14.03.2022 12:22:04 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 100 | 146,0 | 438 | 147,0 | 538 |
| 14.03.2022 12:16:30 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 146,0 | 338 | 147,0 | 438 | 149,0 | 938 |
| 14.03.2022 12:16:30 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 146,0 | 338 | 147,0 | 438 | 149,0 | 938 |
| 14.03.2022 11:37:10 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 147,0 | 100 | 149,0 | 600 | 150,0 | 700 |
| 14.03.2022 11:21:32 | 250 | 137,0 | 200 | 140,0 | 100 | 141,0 | 147,0 | 100 | 149,0 | 600 | 150,0 | 700 |
| 14.03.2022 11:09:39 | 850 | 132,0 | 200 | 140,0 | 100 | 141,0 | 147,0 | 100 | 149,0 | 600 | 150,0 | 700 |
| 14.03.2022 11:09:39 | 850 | 132,0 | 200 | 140,0 | 100 | 141,0 | 147,0 | 100 | 149,0 | 600 | 150,0 | 700 |
| 14.03.2022 10:49:14 | 1 250 | 128,0 | 750 | 132,0 | 100 | 140,0 | 147,0 | 100 | 149,0 | 600 | 150,0 | 700 |
| 14.03.2022 10:18:49 | 1 250 | 128,0 | 750 | 132,0 | 100 | 140,0 | 147,0 | 100 | 149,0 | 600 | 150,0 | 700 |