RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2022 13:44:56 | 300 | 132,0 | 150 | 133,0 | 100 | 134,0 | 146,0 | 100 | 147,0 | 1 100 | 148,0 | 1 150 |
| 11.03.2022 13:44:56 | 300 | 132,0 | 150 | 133,0 | 100 | 134,0 | 146,0 | 100 | 147,0 | 1 100 | 148,0 | 1 150 |
| 11.03.2022 13:28:54 | 225 | 130,0 | 200 | 132,0 | 50 | 133,0 | 146,0 | 100 | 147,0 | 1 100 | 148,0 | 1 150 |
| 11.03.2022 13:28:54 | 225 | 130,0 | 200 | 132,0 | 50 | 133,0 | 146,0 | 100 | 147,0 | 1 100 | 148,0 | 1 150 |
| 11.03.2022 13:28:54 | 225 | 130,0 | 200 | 132,0 | 50 | 133,0 | 146,0 | 100 | 147,0 | 1 100 | 148,0 | 1 150 |
| 11.03.2022 11:35:32 | 225 | 130,0 | 200 | 132,0 | 50 | 133,0 | 145,0 | 500 | 146,0 | 600 | 147,0 | 1 600 |
| 11.03.2022 11:35:32 | 225 | 130,0 | 200 | 132,0 | 50 | 133,0 | 145,0 | 500 | 146,0 | 600 | 147,0 | 1 600 |
| 11.03.2022 10:48:36 | 225 | 130,0 | 200 | 132,0 | 50 | 133,0 | 146,0 | 100 | 147,0 | 1 100 | 148,0 | 1 150 |
| 11.03.2022 10:48:36 | 225 | 130,0 | 200 | 132,0 | 50 | 133,0 | 146,0 | 100 | 147,0 | 1 100 | 148,0 | 1 150 |
| 11.03.2022 10:36:00 | 675 | 128,0 | 175 | 130,0 | 150 | 132,0 | 146,0 | 100 | 147,0 | 1 100 | 148,0 | 1 150 |
| 11.03.2022 10:36:00 | 675 | 128,0 | 175 | 130,0 | 150 | 132,0 | 146,0 | 100 | 147,0 | 1 100 | 148,0 | 1 150 |
| 11.03.2022 10:35:20 | 675 | 128,0 | 175 | 130,0 | 150 | 132,0 | 147,0 | 1 000 | 148,0 | 1 050 | 149,0 | 1 550 |
| 11.03.2022 10:35:20 | 675 | 128,0 | 175 | 130,0 | 150 | 132,0 | 147,0 | 1 000 | 148,0 | 1 050 | 149,0 | 1 550 |
| 11.03.2022 09:28:06 | 575 | 128,0 | 75 | 130,0 | 50 | 132,0 | 147,0 | 1 000 | 148,0 | 1 050 | 149,0 | 1 550 |
| 11.03.2022 09:28:06 | 575 | 128,0 | 75 | 130,0 | 50 | 132,0 | 147,0 | 1 000 | 148,0 | 1 050 | 149,0 | 1 550 |
| 11.03.2022 09:08:05 | 575 | 128,0 | 75 | 130,0 | 50 | 132,0 | 148,0 | 50 | 149,0 | 550 | 162,0 | 1 350 |
| 11.03.2022 09:00:02 | 575 | 128,0 | 75 | 130,0 | 50 | 132,0 | 148,0 | 50 | 149,0 | 550 | 162,0 | 1 350 |
| 10.03.2022 17:05:04 | 575 | 130,0 | 550 | 131,0 | 50 | 132,0 | 145,0 | 338 | 146,0 | 588 | 148,0 | 638 |
| 10.03.2022 15:37:27 | 575 | 130,0 | 550 | 131,0 | 50 | 132,0 | 145,0 | 338 | 146,0 | 588 | 148,0 | 638 |
| 10.03.2022 12:11:45 | 575 | 130,0 | 550 | 131,0 | 50 | 132,0 | 145,0 | 338 | 146,0 | 588 | 148,0 | 638 |
| 10.03.2022 12:11:45 | 575 | 130,0 | 550 | 131,0 | 50 | 132,0 | 145,0 | 338 | 146,0 | 588 | 148,0 | 638 |
| 10.03.2022 12:11:45 | 575 | 130,0 | 550 | 131,0 | 50 | 132,0 | 145,0 | 338 | 146,0 | 588 | 148,0 | 638 |
| 10.03.2022 11:58:53 | 575 | 130,0 | 550 | 131,0 | 50 | 132,0 | 145,0 | 339 | 146,0 | 589 | 148,0 | 639 |
| 10.03.2022 11:58:53 | 575 | 130,0 | 550 | 131,0 | 50 | 132,0 | 145,0 | 339 | 146,0 | 589 | 148,0 | 639 |
| 10.03.2022 11:58:53 | 575 | 130,0 | 550 | 131,0 | 50 | 132,0 | 145,0 | 339 | 146,0 | 589 | 148,0 | 639 |
| 10.03.2022 11:08:49 | 575 | 130,0 | 550 | 131,0 | 50 | 132,0 | 145,0 | 342 | 146,0 | 592 | 148,0 | 642 |
| 10.03.2022 11:08:49 | 575 | 130,0 | 550 | 131,0 | 50 | 132,0 | 145,0 | 342 | 146,0 | 592 | 148,0 | 642 |
| 10.03.2022 09:00:01 | 1 025 | 128,0 | 525 | 130,0 | 500 | 131,0 | 145,0 | 342 | 146,0 | 592 | 148,0 | 642 |
| 09.03.2022 17:05:04 | 565 | 131,0 | 65 | 140,0 | 40 | 144,0 | 145,0 | 342 | 146,0 | 692 | 148,0 | 742 |
| 09.03.2022 16:18:55 | 565 | 131,0 | 65 | 140,0 | 40 | 144,0 | 145,0 | 342 | 146,0 | 692 | 148,0 | 742 |
| 09.03.2022 13:59:14 | 565 | 131,0 | 65 | 140,0 | 40 | 144,0 | 145,0 | 342 | 146,0 | 692 | 148,0 | 742 |
| 09.03.2022 12:22:53 | 565 | 131,0 | 65 | 140,0 | 40 | 144,0 | 145,0 | 342 | 146,0 | 692 | 148,0 | 742 |
| 09.03.2022 12:22:53 | 565 | 131,0 | 65 | 140,0 | 40 | 144,0 | 145,0 | 342 | 146,0 | 692 | 148,0 | 742 |
| 09.03.2022 12:22:53 | 565 | 131,0 | 65 | 140,0 | 40 | 144,0 | 145,0 | 342 | 146,0 | 692 | 148,0 | 742 |
| 09.03.2022 10:45:00 | 565 | 131,0 | 65 | 140,0 | 40 | 144,0 | 145,0 | 362 | 146,0 | 712 | 148,0 | 762 |
| 09.03.2022 10:39:06 | 565 | 131,0 | 65 | 140,0 | 40 | 144,0 | 145,0 | 362 | 146,0 | 712 | 148,0 | 762 |
| 09.03.2022 10:39:06 | 565 | 131,0 | 65 | 140,0 | 40 | 144,0 | 145,0 | 362 | 146,0 | 712 | 148,0 | 762 |
| 09.03.2022 10:39:06 | 565 | 131,0 | 65 | 140,0 | 40 | 144,0 | 145,0 | 362 | 146,0 | 712 | 148,0 | 762 |
| 09.03.2022 10:32:52 | 765 | 131,0 | 265 | 140,0 | 240 | 144,0 | 145,0 | 362 | 146,0 | 712 | 148,0 | 762 |
| 09.03.2022 10:32:52 | 765 | 131,0 | 265 | 140,0 | 240 | 144,0 | 145,0 | 362 | 146,0 | 712 | 148,0 | 762 |
| 09.03.2022 10:32:52 | 765 | 131,0 | 265 | 140,0 | 240 | 144,0 | 145,0 | 362 | 146,0 | 712 | 148,0 | 762 |
| 09.03.2022 10:19:27 | 765 | 131,0 | 265 | 140,0 | 240 | 144,0 | 145,0 | 406 | 146,0 | 756 | 148,0 | 806 |
| 09.03.2022 10:19:27 | 765 | 131,0 | 265 | 140,0 | 240 | 144,0 | 145,0 | 406 | 146,0 | 756 | 148,0 | 806 |
| 09.03.2022 10:19:27 | 625 | 129,0 | 525 | 131,0 | 25 | 140,0 | 145,0 | 406 | 146,0 | 756 | 148,0 | 806 |
| 09.03.2022 10:19:27 | 625 | 129,0 | 525 | 131,0 | 25 | 140,0 | 145,0 | 406 | 146,0 | 756 | 148,0 | 806 |
| 09.03.2022 10:19:27 | 625 | 129,0 | 525 | 131,0 | 25 | 140,0 | 145,0 | 406 | 146,0 | 756 | 148,0 | 806 |
| 09.03.2022 10:16:37 | 625 | 129,0 | 525 | 131,0 | 25 | 140,0 | 144,0 | 260 | 145,0 | 666 | 146,0 | 1 016 |
| 09.03.2022 10:16:37 | 625 | 129,0 | 525 | 131,0 | 25 | 140,0 | 144,0 | 260 | 145,0 | 666 | 146,0 | 1 016 |
| 09.03.2022 10:16:37 | 625 | 129,0 | 525 | 131,0 | 25 | 140,0 | 144,0 | 260 | 145,0 | 666 | 146,0 | 1 016 |
| 09.03.2022 10:01:34 | 625 | 129,0 | 525 | 131,0 | 25 | 140,0 | 144,0 | 285 | 145,0 | 691 | 146,0 | 1 041 |