RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2022 16:14:11 | 700 | 126,0 | 600 | 127,0 | 500 | 128,0 | 142,0 | 310 | 145,0 | 716 | 146,0 | 1 066 |
| 08.03.2022 16:14:11 | 700 | 126,0 | 600 | 127,0 | 500 | 128,0 | 142,0 | 310 | 145,0 | 716 | 146,0 | 1 066 |
| 08.03.2022 15:46:24 | 700 | 126,0 | 600 | 127,0 | 500 | 128,0 | 145,0 | 406 | 146,0 | 756 | 149,0 | 1 256 |
| 08.03.2022 14:56:02 | 700 | 126,0 | 600 | 127,0 | 500 | 128,0 | 145,0 | 406 | 146,0 | 756 | 149,0 | 1 256 |
| 08.03.2022 14:56:02 | 700 | 126,0 | 600 | 127,0 | 500 | 128,0 | 145,0 | 406 | 146,0 | 756 | 149,0 | 1 256 |
| 08.03.2022 11:09:49 | 235 | 125,0 | 200 | 126,0 | 100 | 127,0 | 145,0 | 406 | 146,0 | 756 | 149,0 | 1 256 |
| 08.03.2022 10:50:55 | 235 | 125,0 | 200 | 126,0 | 100 | 127,0 | 145,0 | 406 | 146,0 | 656 | 149,0 | 1 156 |
| 08.03.2022 10:44:33 | 235 | 125,0 | 200 | 126,0 | 100 | 127,0 | 145,0 | 406 | 146,0 | 656 | 147,0 | 716 |
| 08.03.2022 10:44:33 | 235 | 125,0 | 200 | 126,0 | 100 | 127,0 | 145,0 | 406 | 146,0 | 656 | 147,0 | 716 |
| 08.03.2022 10:39:49 | 335 | 123,0 | 135 | 125,0 | 100 | 126,0 | 145,0 | 406 | 146,0 | 656 | 147,0 | 716 |
| 08.03.2022 10:39:49 | 335 | 123,0 | 135 | 125,0 | 100 | 126,0 | 145,0 | 406 | 146,0 | 656 | 147,0 | 716 |
| 08.03.2022 10:36:49 | 335 | 123,0 | 135 | 125,0 | 100 | 126,0 | 146,0 | 250 | 147,0 | 310 | 149,0 | 810 |
| 08.03.2022 10:36:49 | 335 | 123,0 | 135 | 125,0 | 100 | 126,0 | 146,0 | 250 | 147,0 | 310 | 149,0 | 810 |
| 08.03.2022 10:36:49 | 335 | 123,0 | 135 | 125,0 | 100 | 126,0 | 146,0 | 250 | 147,0 | 310 | 149,0 | 810 |
| 08.03.2022 09:44:00 | 335 | 123,0 | 135 | 125,0 | 100 | 126,0 | 144,0 | 100 | 146,0 | 350 | 147,0 | 410 |
| 08.03.2022 09:44:00 | 335 | 123,0 | 135 | 125,0 | 100 | 126,0 | 144,0 | 100 | 146,0 | 350 | 147,0 | 410 |
| 08.03.2022 09:31:34 | 785 | 120,0 | 235 | 123,0 | 35 | 125,0 | 144,0 | 100 | 146,0 | 350 | 147,0 | 410 |
| 08.03.2022 09:31:34 | 785 | 120,0 | 235 | 123,0 | 35 | 125,0 | 144,0 | 100 | 146,0 | 350 | 147,0 | 410 |
| 08.03.2022 09:31:34 | 785 | 120,0 | 235 | 123,0 | 35 | 125,0 | 144,0 | 100 | 146,0 | 350 | 147,0 | 410 |
| 08.03.2022 09:08:38 | 785 | 120,0 | 235 | 123,0 | 35 | 125,0 | 139,0 | 100 | 144,0 | 200 | 146,0 | 450 |
| 08.03.2022 09:07:12 | 735 | 120,0 | 235 | 123,0 | 35 | 125,0 | 139,0 | 100 | 144,0 | 200 | 146,0 | 450 |
| 08.03.2022 09:07:12 | 735 | 120,0 | 235 | 123,0 | 35 | 125,0 | 139,0 | 100 | 144,0 | 200 | 146,0 | 450 |
| 08.03.2022 09:00:01 | 735 | 120,0 | 235 | 123,0 | 35 | 125,0 | 139,0 | 100 | 144,0 | 200 | 146,0 | 450 |
| 07.03.2022 17:05:04 | 1 185 | 120,0 | 685 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 16:14:13 | 1 185 | 120,0 | 685 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 16:01:08 | 1 185 | 120,0 | 685 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:45:53 | 1 085 | 120,0 | 585 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:39:19 | 1 085 | 112,0 | 585 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:36:58 | 1 085 | 112,0 | 585 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:36:58 | 1 085 | 112,0 | 585 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:28:52 | 1 185 | 105,0 | 985 | 112,0 | 485 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:28:52 | 1 185 | 105,0 | 985 | 112,0 | 485 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:28:52 | 1 185 | 105,0 | 985 | 112,0 | 485 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:28:52 | 1 200 | 105,0 | 1 000 | 112,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:28:52 | 1 200 | 105,0 | 1 000 | 112,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:28:52 | 1 200 | 105,0 | 1 000 | 112,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:27:02 | 1 130 | 112,0 | 630 | 122,0 | 130 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 14:21:12 | 1 130 | 112,0 | 630 | 122,0 | 130 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 14:00:34 | 1 130 | 112,0 | 630 | 122,0 | 130 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 14:00:34 | 1 130 | 112,0 | 630 | 122,0 | 130 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 13:51:52 | 640 | 122,0 | 140 | 123,0 | 10 | 132,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 13:50:11 | 560 | 122,0 | 60 | 123,0 | 10 | 132,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 13:50:11 | 560 | 122,0 | 60 | 123,0 | 10 | 132,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 13:35:43 | 1 050 | 112,0 | 550 | 122,0 | 50 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 12:12:09 | 750 | 105,0 | 550 | 122,0 | 50 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 12:12:09 | 750 | 105,0 | 550 | 122,0 | 50 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 12:11:48 | 1 200 | 100,0 | 700 | 105,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 12:10:03 | 750 | 105,0 | 550 | 120,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 12:00:33 | 750 | 105,0 | 550 | 120,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 11:59:44 | 1 050 | 100,0 | 550 | 120,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |