RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 16:14:13 | 1 185 | 120,0 | 685 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 16:01:08 | 1 185 | 120,0 | 685 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:45:53 | 1 085 | 120,0 | 585 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:39:19 | 1 085 | 112,0 | 585 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:36:58 | 1 085 | 112,0 | 585 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:36:58 | 1 085 | 112,0 | 585 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:28:52 | 1 185 | 105,0 | 985 | 112,0 | 485 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:28:52 | 1 185 | 105,0 | 985 | 112,0 | 485 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:28:52 | 1 185 | 105,0 | 985 | 112,0 | 485 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:28:52 | 1 200 | 105,0 | 1 000 | 112,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:28:52 | 1 200 | 105,0 | 1 000 | 112,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:28:52 | 1 200 | 105,0 | 1 000 | 112,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 15:27:02 | 1 130 | 112,0 | 630 | 122,0 | 130 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 14:21:12 | 1 130 | 112,0 | 630 | 122,0 | 130 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 14:00:34 | 1 130 | 112,0 | 630 | 122,0 | 130 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 14:00:34 | 1 130 | 112,0 | 630 | 122,0 | 130 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 13:51:52 | 640 | 122,0 | 140 | 123,0 | 10 | 132,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 13:50:11 | 560 | 122,0 | 60 | 123,0 | 10 | 132,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 13:50:11 | 560 | 122,0 | 60 | 123,0 | 10 | 132,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 13:35:43 | 1 050 | 112,0 | 550 | 122,0 | 50 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 12:12:09 | 750 | 105,0 | 550 | 122,0 | 50 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 12:12:09 | 750 | 105,0 | 550 | 122,0 | 50 | 123,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 12:11:48 | 1 200 | 100,0 | 700 | 105,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 12:10:03 | 750 | 105,0 | 550 | 120,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 1 125 |
| 07.03.2022 12:00:33 | 750 | 105,0 | 550 | 120,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 11:59:44 | 1 050 | 100,0 | 550 | 120,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 11:59:44 | 1 050 | 100,0 | 550 | 120,0 | 500 | 122,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 11:58:04 | 650 | 95,0 | 550 | 100,0 | 50 | 120,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 11:58:04 | 650 | 95,0 | 550 | 100,0 | 50 | 120,0 | 139,0 | 100 | 140,0 | 525 | 144,0 | 625 |
| 07.03.2022 11:30:42 | 650 | 95,0 | 550 | 100,0 | 50 | 120,0 | 140,0 | 425 | 144,0 | 525 | 145,0 | 670 |
| 07.03.2022 11:30:42 | 650 | 95,0 | 550 | 100,0 | 50 | 120,0 | 140,0 | 425 | 144,0 | 525 | 145,0 | 670 |
| 07.03.2022 11:13:18 | 650 | 95,0 | 550 | 100,0 | 50 | 120,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 495 |
| 07.03.2022 11:13:18 | 650 | 95,0 | 550 | 100,0 | 50 | 120,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 495 |
| 07.03.2022 11:13:18 | 650 | 95,0 | 550 | 100,0 | 50 | 120,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 495 |
| 07.03.2022 11:06:12 | 600 | 100,0 | 100 | 120,0 | 50 | 130,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 495 |
| 07.03.2022 10:40:26 | 600 | 100,0 | 100 | 120,0 | 50 | 130,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 995 |
| 07.03.2022 10:33:34 | 150 | 110,0 | 100 | 120,0 | 50 | 130,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 995 |
| 07.03.2022 10:11:50 | 150 | 110,0 | 100 | 120,0 | 50 | 130,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 495 |
| 07.03.2022 10:11:50 | 150 | 110,0 | 100 | 120,0 | 50 | 130,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 495 |
| 07.03.2022 10:11:00 | 600 | 100,0 | 100 | 110,0 | 50 | 120,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 495 |
| 07.03.2022 10:11:00 | 600 | 100,0 | 100 | 110,0 | 50 | 120,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 495 |
| 07.03.2022 10:09:34 | 650 | 95,0 | 550 | 100,0 | 50 | 110,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 495 |
| 07.03.2022 10:09:34 | 650 | 95,0 | 550 | 100,0 | 50 | 110,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 495 |
| 07.03.2022 09:38:59 | 0 | 0,0 | 600 | 95,0 | 500 | 100,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 495 |
| 07.03.2022 09:38:59 | 0 | 0,0 | 600 | 95,0 | 500 | 100,0 | 144,0 | 100 | 145,0 | 245 | 146,0 | 495 |
| 07.03.2022 09:34:03 | 0 | 0,0 | 600 | 95,0 | 500 | 100,0 | 145,0 | 145 | 146,0 | 395 | 147,0 | 765 |
| 07.03.2022 09:34:03 | 0 | 0,0 | 600 | 95,0 | 500 | 100,0 | 145,0 | 145 | 146,0 | 395 | 147,0 | 765 |
| 07.03.2022 09:14:27 | 0 | 0,0 | 600 | 95,0 | 500 | 100,0 | 146,0 | 250 | 147,0 | 620 | 149,0 | 1 120 |
| 07.03.2022 09:14:27 | 0 | 0,0 | 600 | 95,0 | 500 | 100,0 | 146,0 | 250 | 147,0 | 620 | 149,0 | 1 120 |
| 07.03.2022 09:12:39 | 1 100 | 95,0 | 1 000 | 100,0 | 500 | 105,0 | 146,0 | 250 | 147,0 | 620 | 149,0 | 1 120 |