RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2022 16:40:40 | 725 | 136,0 | 700 | 137,0 | 500 | 138,0 | 140,0 | 145 | 144,0 | 245 | 145,0 | 555 |
| 04.03.2022 16:37:21 | 725 | 136,0 | 700 | 137,0 | 500 | 138,0 | 140,0 | 145 | 144,0 | 245 | 145,0 | 555 |
| 04.03.2022 16:36:51 | 725 | 136,0 | 700 | 137,0 | 500 | 138,0 | 140,0 | 145 | 144,0 | 245 | 145,0 | 555 |
| 04.03.2022 15:58:43 | 725 | 136,0 | 700 | 137,0 | 500 | 138,0 | 140,0 | 145 | 144,0 | 245 | 145,0 | 555 |
| 04.03.2022 15:58:43 | 725 | 136,0 | 700 | 137,0 | 500 | 138,0 | 140,0 | 145 | 144,0 | 245 | 145,0 | 555 |
| 04.03.2022 15:34:49 | 725 | 130,0 | 225 | 136,0 | 200 | 137,0 | 140,0 | 145 | 144,0 | 245 | 145,0 | 555 |
| 04.03.2022 15:20:38 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 140,0 | 145 | 144,0 | 245 | 145,0 | 555 |
| 04.03.2022 15:20:38 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 140,0 | 145 | 144,0 | 245 | 145,0 | 555 |
| 04.03.2022 13:39:20 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 144,0 | 100 | 145,0 | 410 | 146,0 | 1 047 |
| 04.03.2022 11:43:23 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 04.03.2022 11:43:23 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 04.03.2022 11:43:23 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 04.03.2022 11:42:56 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 140,0 | 500 | 144,0 | 600 | 146,0 | 1 237 |
| 04.03.2022 11:42:56 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 140,0 | 500 | 144,0 | 600 | 146,0 | 1 237 |
| 04.03.2022 11:32:04 | 1 025 | 121,0 | 425 | 136,0 | 400 | 137,0 | 140,0 | 500 | 144,0 | 600 | 146,0 | 1 237 |
| 04.03.2022 11:32:04 | 1 025 | 121,0 | 425 | 136,0 | 400 | 137,0 | 140,0 | 500 | 144,0 | 600 | 146,0 | 1 237 |
| 04.03.2022 11:10:49 | 1 025 | 121,0 | 425 | 136,0 | 400 | 137,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 04.03.2022 11:06:39 | 725 | 135,0 | 425 | 136,0 | 400 | 137,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 04.03.2022 11:06:39 | 725 | 135,0 | 425 | 136,0 | 400 | 137,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 04.03.2022 10:23:54 | 525 | 135,0 | 225 | 136,0 | 200 | 137,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 04.03.2022 10:23:54 | 525 | 135,0 | 225 | 136,0 | 200 | 137,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 04.03.2022 09:34:45 | 325 | 136,0 | 300 | 137,0 | 100 | 138,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 04.03.2022 09:17:55 | 325 | 136,0 | 300 | 137,0 | 100 | 138,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 04.03.2022 09:17:55 | 325 | 136,0 | 300 | 137,0 | 100 | 138,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 04.03.2022 09:00:01 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 03.03.2022 17:05:05 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 145 | 144,0 | 245 | 146,0 | 882 |
| 03.03.2022 15:48:53 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 145 | 144,0 | 245 | 146,0 | 882 |
| 03.03.2022 15:43:14 | 706 | 137,0 | 506 | 138,0 | 6 | 140,0 | 142,0 | 145 | 144,0 | 245 | 146,0 | 882 |
| 03.03.2022 15:42:11 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 145 | 144,0 | 245 | 146,0 | 882 |
| 03.03.2022 15:42:11 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 145 | 144,0 | 245 | 146,0 | 882 |
| 03.03.2022 15:06:07 | 531 | 136,0 | 506 | 137,0 | 306 | 140,0 | 142,0 | 145 | 144,0 | 245 | 146,0 | 882 |
| 03.03.2022 15:06:07 | 531 | 136,0 | 506 | 137,0 | 306 | 140,0 | 142,0 | 145 | 144,0 | 245 | 146,0 | 882 |
| 03.03.2022 14:25:07 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 145 | 144,0 | 245 | 146,0 | 882 |
| 03.03.2022 14:25:07 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 145 | 144,0 | 245 | 146,0 | 882 |
| 03.03.2022 14:25:07 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 145 | 144,0 | 245 | 146,0 | 882 |
| 03.03.2022 14:12:43 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 170 | 144,0 | 270 | 146,0 | 907 |
| 03.03.2022 14:12:43 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 170 | 144,0 | 270 | 146,0 | 907 |
| 03.03.2022 14:12:43 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 170 | 144,0 | 270 | 146,0 | 907 |
| 03.03.2022 13:18:06 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 270 | 144,0 | 370 | 146,0 | 1 007 |
| 03.03.2022 13:18:06 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 270 | 144,0 | 370 | 146,0 | 1 007 |
| 03.03.2022 13:18:06 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 270 | 144,0 | 370 | 146,0 | 1 007 |
| 03.03.2022 12:19:35 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 420 | 144,0 | 520 | 146,0 | 1 157 |
| 03.03.2022 12:19:35 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 142,0 | 420 | 144,0 | 520 | 146,0 | 1 157 |
| 03.03.2022 12:17:38 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 03.03.2022 12:17:38 | 231 | 136,0 | 206 | 137,0 | 6 | 140,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 03.03.2022 12:17:38 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 03.03.2022 12:17:38 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 03.03.2022 12:17:38 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 144,0 | 100 | 146,0 | 737 | 147,0 | 837 |
| 03.03.2022 12:16:14 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 140,0 | 494 | 144,0 | 594 | 146,0 | 1 231 |
| 03.03.2022 12:16:14 | 825 | 121,0 | 225 | 136,0 | 200 | 137,0 | 140,0 | 494 | 144,0 | 594 | 146,0 | 1 231 |