RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2022 16:26:49 | 231 | 136,0 | 206 | 137,0 | 6 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 15:35:58 | 606 | 137,0 | 406 | 140,0 | 6 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 15:24:03 | 231 | 136,0 | 206 | 137,0 | 6 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 15:06:33 | 706 | 137,0 | 506 | 138,0 | 6 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 15:05:35 | 231 | 136,0 | 206 | 137,0 | 6 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 14:26:34 | 231 | 136,0 | 206 | 137,0 | 6 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 14:26:34 | 231 | 136,0 | 206 | 137,0 | 6 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 14:19:06 | 232 | 136,0 | 207 | 137,0 | 7 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 14:19:06 | 232 | 136,0 | 207 | 137,0 | 7 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 13:22:42 | 231 | 136,0 | 206 | 137,0 | 6 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 13:22:42 | 231 | 136,0 | 206 | 137,0 | 6 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 13:22:42 | 231 | 136,0 | 206 | 137,0 | 6 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 12:08:32 | 260 | 136,0 | 235 | 137,0 | 35 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 11:44:47 | 110 | 136,0 | 85 | 137,0 | 35 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 11:44:47 | 110 | 136,0 | 85 | 137,0 | 35 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 11:44:47 | 110 | 136,0 | 85 | 137,0 | 35 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 10:06:40 | 121 | 136,0 | 96 | 137,0 | 46 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 10:06:40 | 121 | 136,0 | 96 | 137,0 | 46 | 142,0 | 144,0 | 400 | 145,0 | 670 | 146,0 | 1 007 |
| 02.03.2022 09:46:13 | 121 | 136,0 | 96 | 137,0 | 46 | 142,0 | 144,0 | 300 | 145,0 | 570 | 146,0 | 907 |
| 02.03.2022 09:19:43 | 571 | 133,0 | 71 | 136,0 | 46 | 142,0 | 144,0 | 300 | 145,0 | 570 | 146,0 | 907 |
| 02.03.2022 09:19:43 | 571 | 133,0 | 71 | 136,0 | 46 | 142,0 | 144,0 | 300 | 145,0 | 570 | 146,0 | 907 |
| 02.03.2022 09:00:02 | 571 | 133,0 | 71 | 136,0 | 46 | 142,0 | 145,0 | 270 | 146,0 | 607 | 147,0 | 707 |
| 01.03.2022 17:05:05 | 571 | 130,0 | 71 | 136,0 | 46 | 142,0 | 145,0 | 1 020 | 146,0 | 1 357 | 147,0 | 1 457 |
| 01.03.2022 13:33:42 | 571 | 130,0 | 71 | 136,0 | 46 | 142,0 | 145,0 | 1 020 | 146,0 | 1 357 | 147,0 | 1 457 |
| 01.03.2022 13:01:53 | 171 | 136,0 | 146 | 141,0 | 46 | 142,0 | 145,0 | 1 020 | 146,0 | 1 357 | 147,0 | 1 457 |
| 01.03.2022 13:01:53 | 171 | 136,0 | 146 | 141,0 | 46 | 142,0 | 145,0 | 1 020 | 146,0 | 1 357 | 147,0 | 1 457 |
| 01.03.2022 13:00:11 | 171 | 136,0 | 146 | 141,0 | 46 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 13:00:11 | 171 | 136,0 | 146 | 141,0 | 46 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 13:00:11 | 171 | 136,0 | 146 | 141,0 | 46 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 12:58:32 | 174 | 136,0 | 149 | 141,0 | 49 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 12:58:32 | 174 | 136,0 | 149 | 141,0 | 49 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 12:58:32 | 174 | 136,0 | 149 | 141,0 | 49 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 11:40:26 | 255 | 136,0 | 230 | 141,0 | 130 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 11:40:26 | 255 | 136,0 | 230 | 141,0 | 130 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 11:40:26 | 255 | 136,0 | 230 | 141,0 | 130 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 11:08:23 | 255 | 136,0 | 230 | 141,0 | 130 | 142,0 | 145,0 | 1 000 | 146,0 | 1 337 | 147,0 | 1 437 |
| 01.03.2022 11:08:23 | 255 | 136,0 | 230 | 141,0 | 130 | 142,0 | 145,0 | 1 000 | 146,0 | 1 337 | 147,0 | 1 437 |
| 01.03.2022 11:08:23 | 255 | 136,0 | 230 | 141,0 | 130 | 142,0 | 145,0 | 1 000 | 146,0 | 1 337 | 147,0 | 1 437 |
| 01.03.2022 10:44:56 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 145,0 | 1 000 | 146,0 | 1 337 | 147,0 | 1 437 |
| 01.03.2022 10:44:56 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 145,0 | 1 000 | 146,0 | 1 337 | 147,0 | 1 437 |
| 01.03.2022 10:36:28 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 337 | 147,0 | 437 | 148,0 | 537 |
| 01.03.2022 10:36:28 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 337 | 147,0 | 437 | 148,0 | 537 |
| 01.03.2022 10:36:28 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 337 | 147,0 | 437 | 148,0 | 537 |
| 01.03.2022 09:41:44 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 347 | 147,0 | 447 | 148,0 | 547 |
| 01.03.2022 09:41:44 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 347 | 147,0 | 447 | 148,0 | 547 |
| 01.03.2022 09:41:44 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 347 | 147,0 | 447 | 148,0 | 547 |
| 01.03.2022 09:00:02 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 17:05:05 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 143,0 | 5 | 146,0 | 402 | 147,0 | 502 |
| 28.02.2022 15:44:38 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 143,0 | 5 | 146,0 | 402 | 147,0 | 502 |
| 28.02.2022 15:44:38 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 143,0 | 5 | 146,0 | 402 | 147,0 | 502 |