RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2022 13:33:42 | 571 | 130,0 | 71 | 136,0 | 46 | 142,0 | 145,0 | 1 020 | 146,0 | 1 357 | 147,0 | 1 457 |
| 01.03.2022 13:01:53 | 171 | 136,0 | 146 | 141,0 | 46 | 142,0 | 145,0 | 1 020 | 146,0 | 1 357 | 147,0 | 1 457 |
| 01.03.2022 13:01:53 | 171 | 136,0 | 146 | 141,0 | 46 | 142,0 | 145,0 | 1 020 | 146,0 | 1 357 | 147,0 | 1 457 |
| 01.03.2022 13:00:11 | 171 | 136,0 | 146 | 141,0 | 46 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 13:00:11 | 171 | 136,0 | 146 | 141,0 | 46 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 13:00:11 | 171 | 136,0 | 146 | 141,0 | 46 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 12:58:32 | 174 | 136,0 | 149 | 141,0 | 49 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 12:58:32 | 174 | 136,0 | 149 | 141,0 | 49 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 12:58:32 | 174 | 136,0 | 149 | 141,0 | 49 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 11:40:26 | 255 | 136,0 | 230 | 141,0 | 130 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 11:40:26 | 255 | 136,0 | 230 | 141,0 | 130 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 11:40:26 | 255 | 136,0 | 230 | 141,0 | 130 | 142,0 | 145,0 | 920 | 146,0 | 1 257 | 147,0 | 1 357 |
| 01.03.2022 11:08:23 | 255 | 136,0 | 230 | 141,0 | 130 | 142,0 | 145,0 | 1 000 | 146,0 | 1 337 | 147,0 | 1 437 |
| 01.03.2022 11:08:23 | 255 | 136,0 | 230 | 141,0 | 130 | 142,0 | 145,0 | 1 000 | 146,0 | 1 337 | 147,0 | 1 437 |
| 01.03.2022 11:08:23 | 255 | 136,0 | 230 | 141,0 | 130 | 142,0 | 145,0 | 1 000 | 146,0 | 1 337 | 147,0 | 1 437 |
| 01.03.2022 10:44:56 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 145,0 | 1 000 | 146,0 | 1 337 | 147,0 | 1 437 |
| 01.03.2022 10:44:56 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 145,0 | 1 000 | 146,0 | 1 337 | 147,0 | 1 437 |
| 01.03.2022 10:36:28 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 337 | 147,0 | 437 | 148,0 | 537 |
| 01.03.2022 10:36:28 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 337 | 147,0 | 437 | 148,0 | 537 |
| 01.03.2022 10:36:28 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 337 | 147,0 | 437 | 148,0 | 537 |
| 01.03.2022 09:41:44 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 347 | 147,0 | 447 | 148,0 | 547 |
| 01.03.2022 09:41:44 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 347 | 147,0 | 447 | 148,0 | 547 |
| 01.03.2022 09:41:44 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 347 | 147,0 | 447 | 148,0 | 547 |
| 01.03.2022 09:00:02 | 275 | 136,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 17:05:05 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 143,0 | 5 | 146,0 | 402 | 147,0 | 502 |
| 28.02.2022 15:44:38 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 143,0 | 5 | 146,0 | 402 | 147,0 | 502 |
| 28.02.2022 15:44:38 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 143,0 | 5 | 146,0 | 402 | 147,0 | 502 |
| 28.02.2022 15:44:38 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 15:44:38 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 15:44:38 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 15:44:07 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 15:44:07 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 15:23:09 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 145,0 | 375 | 146,0 | 772 | 147,0 | 872 |
| 28.02.2022 15:23:09 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 145,0 | 375 | 146,0 | 772 | 147,0 | 872 |
| 28.02.2022 14:23:39 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 14:23:39 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 14:23:39 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 11:56:51 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 11:56:51 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 11:56:51 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 11:26:31 | 570 | 142,0 | 420 | 143,0 | 50 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 09:46:02 | 520 | 142,0 | 420 | 143,0 | 50 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 09:46:02 | 520 | 142,0 | 420 | 143,0 | 50 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 09:41:08 | 570 | 141,0 | 470 | 142,0 | 370 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 09:41:08 | 570 | 141,0 | 470 | 142,0 | 370 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 09:41:08 | 570 | 141,0 | 470 | 142,0 | 370 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 09:00:02 | 700 | 141,0 | 600 | 142,0 | 500 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 17:05:05 | 604 | 142,0 | 504 | 143,0 | 4 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 16:17:44 | 604 | 142,0 | 504 | 143,0 | 4 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 16:01:50 | 604 | 142,0 | 504 | 143,0 | 4 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |