RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2022 15:44:38 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 143,0 | 5 | 146,0 | 402 | 147,0 | 502 |
| 28.02.2022 15:44:38 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 143,0 | 5 | 146,0 | 402 | 147,0 | 502 |
| 28.02.2022 15:44:38 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 15:44:38 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 15:44:38 | 550 | 140,0 | 250 | 141,0 | 150 | 142,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 15:44:07 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 15:44:07 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 15:23:09 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 145,0 | 375 | 146,0 | 772 | 147,0 | 872 |
| 28.02.2022 15:23:09 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 145,0 | 375 | 146,0 | 772 | 147,0 | 872 |
| 28.02.2022 14:23:39 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 14:23:39 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 14:23:39 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 397 | 147,0 | 497 | 148,0 | 597 |
| 28.02.2022 11:56:51 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 11:56:51 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 11:56:51 | 620 | 141,0 | 520 | 142,0 | 370 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 11:26:31 | 570 | 142,0 | 420 | 143,0 | 50 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 09:46:02 | 520 | 142,0 | 420 | 143,0 | 50 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 09:46:02 | 520 | 142,0 | 420 | 143,0 | 50 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 09:41:08 | 570 | 141,0 | 470 | 142,0 | 370 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 09:41:08 | 570 | 141,0 | 470 | 142,0 | 370 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 09:41:08 | 570 | 141,0 | 470 | 142,0 | 370 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 28.02.2022 09:00:02 | 700 | 141,0 | 600 | 142,0 | 500 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 17:05:05 | 604 | 142,0 | 504 | 143,0 | 4 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 16:17:44 | 604 | 142,0 | 504 | 143,0 | 4 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 16:01:50 | 604 | 142,0 | 504 | 143,0 | 4 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 15:59:27 | 604 | 142,0 | 504 | 143,0 | 4 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 15:46:42 | 604 | 142,0 | 504 | 143,0 | 4 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 15:39:19 | 604 | 142,0 | 504 | 143,0 | 4 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 15:38:32 | 604 | 142,0 | 504 | 143,0 | 4 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 15:38:32 | 604 | 142,0 | 504 | 143,0 | 4 | 144,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 15:38:31 | 979 | 141,0 | 604 | 142,0 | 504 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 15:38:31 | 979 | 141,0 | 604 | 142,0 | 504 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 15:36:10 | 479 | 141,0 | 104 | 142,0 | 4 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 14:19:07 | 479 | 141,0 | 104 | 142,0 | 4 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 14:19:07 | 479 | 141,0 | 104 | 142,0 | 4 | 143,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 14:19:07 | 509 | 140,0 | 479 | 141,0 | 104 | 142,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 14:19:07 | 509 | 140,0 | 479 | 141,0 | 104 | 142,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 14:06:02 | 409 | 140,0 | 379 | 141,0 | 4 | 142,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 13:58:10 | 409 | 140,0 | 379 | 141,0 | 4 | 142,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 13:58:10 | 409 | 140,0 | 379 | 141,0 | 4 | 142,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 13:58:10 | 409 | 140,0 | 379 | 141,0 | 4 | 142,0 | 146,0 | 400 | 147,0 | 500 | 148,0 | 600 |
| 25.02.2022 12:44:36 | 409 | 140,0 | 379 | 141,0 | 4 | 142,0 | 145,0 | 70 | 146,0 | 470 | 147,0 | 570 |
| 25.02.2022 12:41:24 | 309 | 140,0 | 279 | 141,0 | 4 | 142,0 | 145,0 | 70 | 146,0 | 470 | 147,0 | 570 |
| 25.02.2022 12:41:24 | 309 | 140,0 | 279 | 141,0 | 4 | 142,0 | 145,0 | 70 | 146,0 | 470 | 147,0 | 570 |
| 25.02.2022 12:41:24 | 309 | 140,0 | 279 | 141,0 | 4 | 143,0 | 145,0 | 70 | 146,0 | 470 | 147,0 | 570 |
| 25.02.2022 12:16:44 | 379 | 141,0 | 104 | 142,0 | 4 | 143,0 | 145,0 | 70 | 146,0 | 470 | 147,0 | 570 |
| 25.02.2022 12:14:30 | 379 | 141,0 | 104 | 142,0 | 4 | 143,0 | 145,0 | 70 | 146,0 | 470 | 147,0 | 570 |
| 25.02.2022 12:14:30 | 379 | 141,0 | 104 | 142,0 | 4 | 143,0 | 145,0 | 70 | 146,0 | 470 | 147,0 | 570 |
| 25.02.2022 12:14:30 | 379 | 141,0 | 104 | 142,0 | 4 | 143,0 | 145,0 | 70 | 146,0 | 470 | 147,0 | 570 |
| 25.02.2022 12:04:01 | 379 | 141,0 | 104 | 142,0 | 4 | 143,0 | 145,0 | 150 | 146,0 | 550 | 147,0 | 650 |