RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2022 16:56:32 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 154,0 | 230 | 155,0 | 1 230 | 161,0 | 1 330 |
| 23.02.2022 16:54:59 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 154,0 | 230 | 155,0 | 1 230 | 162,0 | 1 368 |
| 23.02.2022 15:50:03 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 154,0 | 230 | 155,0 | 1 230 | 162,0 | 1 368 |
| 23.02.2022 15:50:03 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 154,0 | 230 | 155,0 | 1 230 | 162,0 | 1 368 |
| 23.02.2022 15:50:03 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 154,0 | 230 | 155,0 | 1 230 | 162,0 | 1 368 |
| 23.02.2022 11:45:54 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 154,0 | 330 | 155,0 | 1 330 | 162,0 | 1 468 |
| 23.02.2022 11:45:54 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 154,0 | 330 | 155,0 | 1 330 | 162,0 | 1 468 |
| 23.02.2022 11:41:45 | 300 | 146,0 | 150 | 148,0 | 100 | 150,0 | 154,0 | 330 | 155,0 | 1 330 | 162,0 | 1 468 |
| 23.02.2022 11:41:45 | 300 | 146,0 | 150 | 148,0 | 100 | 150,0 | 154,0 | 330 | 155,0 | 1 330 | 162,0 | 1 468 |
| 23.02.2022 10:55:45 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 154,0 | 330 | 155,0 | 1 330 | 162,0 | 1 468 |
| 23.02.2022 10:55:45 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 154,0 | 330 | 155,0 | 1 330 | 162,0 | 1 468 |
| 23.02.2022 10:55:25 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 155,0 | 1 000 | 162,0 | 1 138 | 166,0 | 1 638 |
| 23.02.2022 10:33:17 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 155,0 | 1 000 | 161,0 | 1 330 | 162,0 | 1 468 |
| 23.02.2022 10:33:17 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 155,0 | 1 000 | 161,0 | 1 330 | 162,0 | 1 468 |
| 23.02.2022 09:55:45 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 161,0 | 330 | 162,0 | 468 | 166,0 | 968 |
| 23.02.2022 09:55:45 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 161,0 | 330 | 162,0 | 468 | 166,0 | 968 |
| 23.02.2022 09:55:28 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 162,0 | 138 | 166,0 | 638 | 167,0 | 719 |
| 23.02.2022 09:55:28 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 162,0 | 138 | 166,0 | 638 | 167,0 | 719 |
| 23.02.2022 09:42:29 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 158,0 | 330 | 162,0 | 468 | 166,0 | 968 |
| 23.02.2022 09:40:07 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 158,0 | 330 | 159,0 | 480 | 162,0 | 618 |
| 23.02.2022 09:40:07 | 400 | 146,0 | 250 | 148,0 | 200 | 150,0 | 158,0 | 330 | 159,0 | 480 | 162,0 | 618 |
| 23.02.2022 09:39:03 | 300 | 146,0 | 150 | 148,0 | 100 | 150,0 | 158,0 | 330 | 159,0 | 480 | 162,0 | 618 |
| 23.02.2022 09:39:03 | 300 | 146,0 | 150 | 148,0 | 100 | 150,0 | 158,0 | 330 | 159,0 | 480 | 162,0 | 618 |
| 23.02.2022 09:38:04 | 300 | 146,0 | 150 | 148,0 | 100 | 150,0 | 155,0 | 100 | 158,0 | 430 | 159,0 | 580 |
| 23.02.2022 09:36:30 | 300 | 146,0 | 150 | 148,0 | 100 | 150,0 | 155,0 | 100 | 158,0 | 430 | 159,0 | 580 |
| 23.02.2022 09:35:28 | 300 | 146,0 | 150 | 148,0 | 100 | 150,0 | 155,0 | 100 | 158,0 | 430 | 159,0 | 580 |
| 23.02.2022 09:35:28 | 300 | 146,0 | 150 | 148,0 | 100 | 150,0 | 155,0 | 100 | 158,0 | 430 | 159,0 | 580 |
| 23.02.2022 09:34:31 | 270 | 145,0 | 200 | 146,0 | 50 | 148,0 | 155,0 | 100 | 158,0 | 430 | 159,0 | 580 |
| 23.02.2022 09:34:31 | 270 | 145,0 | 200 | 146,0 | 50 | 148,0 | 155,0 | 100 | 158,0 | 430 | 159,0 | 580 |
| 23.02.2022 09:34:31 | 270 | 145,0 | 200 | 146,0 | 50 | 148,0 | 155,0 | 100 | 158,0 | 430 | 159,0 | 580 |
| 23.02.2022 09:32:26 | 270 | 145,0 | 200 | 146,0 | 50 | 148,0 | 153,0 | 100 | 155,0 | 200 | 158,0 | 530 |
| 23.02.2022 09:32:26 | 270 | 145,0 | 200 | 146,0 | 50 | 148,0 | 153,0 | 100 | 155,0 | 200 | 158,0 | 530 |
| 23.02.2022 09:32:26 | 270 | 145,0 | 200 | 146,0 | 50 | 148,0 | 153,0 | 100 | 155,0 | 200 | 158,0 | 530 |
| 23.02.2022 09:25:42 | 270 | 145,0 | 200 | 146,0 | 50 | 148,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 300 |
| 23.02.2022 09:25:35 | 270 | 145,0 | 200 | 146,0 | 50 | 148,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 300 |
| 23.02.2022 09:24:09 | 270 | 145,0 | 200 | 146,0 | 50 | 148,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 300 |
| 23.02.2022 09:24:09 | 270 | 145,0 | 200 | 146,0 | 50 | 148,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 300 |
| 23.02.2022 09:09:15 | 300 | 143,0 | 220 | 145,0 | 150 | 146,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 300 |
| 23.02.2022 09:09:15 | 300 | 143,0 | 220 | 145,0 | 150 | 146,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 300 |
| 23.02.2022 09:00:01 | 500 | 141,0 | 150 | 143,0 | 70 | 145,0 | 152,0 | 100 | 153,0 | 200 | 155,0 | 300 |
| 22.02.2022 17:05:05 | 1 092 | 141,0 | 292 | 142,0 | 180 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 16:14:45 | 1 092 | 141,0 | 292 | 142,0 | 180 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 16:14:45 | 1 092 | 141,0 | 292 | 142,0 | 180 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 15:07:42 | 1 012 | 141,0 | 212 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 15:04:58 | 862 | 141,0 | 212 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:54:52 | 850 | 141,0 | 200 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:48:37 | 1 130 | 141,0 | 480 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:45:13 | 850 | 141,0 | 200 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:45:13 | 850 | 141,0 | 200 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:40:30 | 850 | 141,0 | 200 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |