RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2022 16:14:45 | 1 092 | 141,0 | 292 | 142,0 | 180 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 16:14:45 | 1 092 | 141,0 | 292 | 142,0 | 180 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 15:07:42 | 1 012 | 141,0 | 212 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 15:04:58 | 862 | 141,0 | 212 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:54:52 | 850 | 141,0 | 200 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:48:37 | 1 130 | 141,0 | 480 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:45:13 | 850 | 141,0 | 200 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:45:13 | 850 | 141,0 | 200 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:40:30 | 850 | 141,0 | 200 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:40:30 | 850 | 141,0 | 200 | 142,0 | 100 | 143,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:32:26 | 1 350 | 140,0 | 750 | 141,0 | 100 | 142,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:22:04 | 1 250 | 140,0 | 750 | 141,0 | 100 | 142,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:20:37 | 1 250 | 140,0 | 750 | 141,0 | 100 | 142,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:20:37 | 1 250 | 140,0 | 750 | 141,0 | 100 | 142,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:18:13 | 1 250 | 139,0 | 1 150 | 140,0 | 650 | 141,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:18:13 | 1 250 | 139,0 | 1 150 | 140,0 | 650 | 141,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:09:40 | 1 050 | 139,0 | 950 | 140,0 | 450 | 141,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:09:40 | 1 050 | 139,0 | 950 | 140,0 | 450 | 141,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 610 |
| 22.02.2022 14:07:21 | 1 050 | 139,0 | 950 | 140,0 | 450 | 141,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:07:21 | 1 050 | 139,0 | 950 | 140,0 | 450 | 141,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:07:21 | 1 050 | 139,0 | 950 | 140,0 | 450 | 141,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:05:32 | 1 100 | 139,0 | 1 000 | 140,0 | 500 | 141,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:05:32 | 1 100 | 139,0 | 1 000 | 140,0 | 500 | 141,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:05:32 | 1 100 | 139,0 | 1 000 | 140,0 | 500 | 141,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:04:08 | 1 200 | 140,0 | 700 | 141,0 | 200 | 142,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:04:08 | 1 200 | 140,0 | 700 | 141,0 | 200 | 142,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:04:08 | 1 200 | 140,0 | 700 | 141,0 | 200 | 142,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:04:08 | 800 | 141,0 | 300 | 142,0 | 100 | 143,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:04:08 | 800 | 141,0 | 300 | 142,0 | 100 | 143,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:04:08 | 800 | 141,0 | 300 | 142,0 | 100 | 143,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:02:22 | 319 | 142,0 | 119 | 143,0 | 19 | 146,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:02:22 | 319 | 142,0 | 119 | 143,0 | 19 | 146,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 14:02:22 | 319 | 142,0 | 119 | 143,0 | 19 | 146,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 13:36:04 | 267 | 143,0 | 167 | 146,0 | 148 | 147,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 13:36:04 | 267 | 143,0 | 167 | 146,0 | 148 | 147,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 13:36:04 | 319 | 142,0 | 119 | 143,0 | 19 | 146,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 13:36:04 | 319 | 142,0 | 119 | 143,0 | 19 | 146,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 13:36:04 | 319 | 142,0 | 119 | 143,0 | 19 | 146,0 | 153,0 | 100 | 154,0 | 510 | 155,0 | 1 610 |
| 22.02.2022 13:33:41 | 319 | 142,0 | 119 | 143,0 | 19 | 146,0 | 147,0 | 2 | 153,0 | 102 | 154,0 | 512 |
| 22.02.2022 13:05:16 | 719 | 141,0 | 219 | 142,0 | 19 | 146,0 | 147,0 | 2 | 153,0 | 102 | 154,0 | 512 |
| 22.02.2022 13:04:41 | 619 | 141,0 | 119 | 142,0 | 19 | 146,0 | 147,0 | 2 | 153,0 | 102 | 154,0 | 512 |
| 22.02.2022 12:54:11 | 419 | 141,0 | 119 | 142,0 | 19 | 146,0 | 147,0 | 2 | 153,0 | 102 | 154,0 | 512 |
| 22.02.2022 12:54:11 | 419 | 141,0 | 119 | 142,0 | 19 | 146,0 | 147,0 | 2 | 153,0 | 102 | 154,0 | 512 |
| 22.02.2022 12:52:31 | 900 | 140,0 | 400 | 141,0 | 100 | 142,0 | 147,0 | 2 | 153,0 | 102 | 154,0 | 512 |
| 22.02.2022 12:52:31 | 900 | 140,0 | 400 | 141,0 | 100 | 142,0 | 147,0 | 2 | 153,0 | 102 | 154,0 | 512 |
| 22.02.2022 12:49:32 | 919 | 140,0 | 419 | 141,0 | 119 | 142,0 | 147,0 | 2 | 153,0 | 102 | 154,0 | 512 |
| 22.02.2022 12:44:59 | 919 | 140,0 | 419 | 141,0 | 119 | 142,0 | 147,0 | 2 | 153,0 | 102 | 154,0 | 512 |
| 22.02.2022 12:44:59 | 919 | 140,0 | 419 | 141,0 | 119 | 142,0 | 147,0 | 2 | 153,0 | 102 | 154,0 | 512 |
| 22.02.2022 12:44:38 | 819 | 140,0 | 319 | 141,0 | 19 | 142,0 | 147,0 | 2 | 153,0 | 102 | 154,0 | 512 |
| 22.02.2022 12:38:39 | 819 | 140,0 | 319 | 141,0 | 19 | 142,0 | 147,0 | 2 | 153,0 | 102 | 154,0 | 232 |