RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2022 16:20:22 | 475 | 146,0 | 300 | 151,0 | 100 | 152,0 | 155,0 | 1 100 | 160,0 | 1 238 | 162,0 | 1 876 |
| 21.02.2022 16:18:09 | 475 | 146,0 | 300 | 151,0 | 100 | 152,0 | 155,0 | 1 100 | 160,0 | 1 238 | 162,0 | 1 876 |
| 21.02.2022 15:34:24 | 375 | 146,0 | 300 | 151,0 | 100 | 152,0 | 155,0 | 1 100 | 160,0 | 1 238 | 162,0 | 1 876 |
| 21.02.2022 15:34:24 | 375 | 146,0 | 300 | 151,0 | 100 | 152,0 | 155,0 | 1 100 | 160,0 | 1 238 | 162,0 | 1 876 |
| 21.02.2022 15:05:10 | 375 | 144,0 | 275 | 146,0 | 200 | 151,0 | 155,0 | 1 100 | 160,0 | 1 238 | 162,0 | 1 876 |
| 21.02.2022 15:05:10 | 375 | 144,0 | 275 | 146,0 | 200 | 151,0 | 155,0 | 1 100 | 160,0 | 1 238 | 162,0 | 1 876 |
| 21.02.2022 14:48:07 | 375 | 144,0 | 275 | 146,0 | 200 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 14:48:07 | 375 | 144,0 | 275 | 146,0 | 200 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 13:51:51 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 13:51:51 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 13:51:48 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 152,0 | 200 | 155,0 | 1 200 | 160,0 | 1 338 |
| 21.02.2022 13:51:48 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 152,0 | 200 | 155,0 | 1 200 | 160,0 | 1 338 |
| 21.02.2022 13:48:56 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 152,0 | 400 | 155,0 | 1 400 | 160,0 | 1 538 |
| 21.02.2022 13:48:56 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 152,0 | 400 | 155,0 | 1 400 | 160,0 | 1 538 |
| 21.02.2022 13:47:01 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 152,0 | 200 | 155,0 | 1 200 | 160,0 | 1 338 |
| 21.02.2022 13:47:01 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 152,0 | 200 | 155,0 | 1 200 | 160,0 | 1 338 |
| 21.02.2022 13:46:36 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 13:46:36 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 13:46:36 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 13:13:19 | 975 | 146,0 | 900 | 151,0 | 200 | 152,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 13:13:19 | 975 | 146,0 | 900 | 151,0 | 200 | 152,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 13:09:37 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 13:09:37 | 875 | 144,0 | 775 | 146,0 | 700 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 12:22:54 | 915 | 146,0 | 840 | 151,0 | 140 | 152,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 12:22:35 | 415 | 146,0 | 340 | 151,0 | 140 | 152,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 12:22:35 | 415 | 146,0 | 340 | 151,0 | 140 | 152,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 12:22:35 | 375 | 144,0 | 275 | 146,0 | 200 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 12:22:35 | 375 | 144,0 | 275 | 146,0 | 200 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 12:22:35 | 375 | 144,0 | 275 | 146,0 | 200 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 12:17:57 | 375 | 144,0 | 275 | 146,0 | 200 | 151,0 | 152,0 | 60 | 155,0 | 1 060 | 160,0 | 1 198 |
| 21.02.2022 12:17:57 | 375 | 144,0 | 275 | 146,0 | 200 | 151,0 | 152,0 | 60 | 155,0 | 1 060 | 160,0 | 1 198 |
| 21.02.2022 12:17:57 | 375 | 144,0 | 275 | 146,0 | 200 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 12:17:57 | 375 | 144,0 | 275 | 146,0 | 200 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 12:17:57 | 375 | 144,0 | 275 | 146,0 | 200 | 151,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 12:05:59 | 415 | 146,0 | 340 | 151,0 | 140 | 152,0 | 155,0 | 1 000 | 160,0 | 1 138 | 162,0 | 1 776 |
| 21.02.2022 11:56:00 | 415 | 146,0 | 340 | 151,0 | 140 | 152,0 | 155,0 | 1 000 | 160,0 | 1 138 | 161,0 | 1 638 |
| 21.02.2022 11:56:00 | 415 | 146,0 | 340 | 151,0 | 140 | 152,0 | 155,0 | 1 000 | 160,0 | 1 138 | 161,0 | 1 638 |
| 21.02.2022 11:56:00 | 415 | 146,0 | 340 | 151,0 | 140 | 152,0 | 155,0 | 1 000 | 160,0 | 1 138 | 161,0 | 1 638 |
| 21.02.2022 11:55:01 | 915 | 146,0 | 840 | 151,0 | 640 | 152,0 | 155,0 | 1 000 | 160,0 | 1 138 | 161,0 | 1 638 |
| 21.02.2022 11:55:01 | 915 | 146,0 | 840 | 151,0 | 640 | 152,0 | 155,0 | 1 000 | 160,0 | 1 138 | 161,0 | 1 638 |
| 21.02.2022 11:45:52 | 915 | 146,0 | 840 | 151,0 | 640 | 152,0 | 160,0 | 138 | 161,0 | 638 | 162,0 | 1 276 |
| 21.02.2022 11:45:52 | 915 | 146,0 | 840 | 151,0 | 640 | 152,0 | 160,0 | 138 | 161,0 | 638 | 162,0 | 1 276 |
| 21.02.2022 11:19:18 | 915 | 146,0 | 840 | 151,0 | 640 | 152,0 | 161,0 | 500 | 162,0 | 1 138 | 166,0 | 1 638 |
| 21.02.2022 11:19:18 | 915 | 146,0 | 840 | 151,0 | 640 | 152,0 | 161,0 | 500 | 162,0 | 1 138 | 166,0 | 1 638 |
| 21.02.2022 11:16:06 | 415 | 146,0 | 340 | 151,0 | 140 | 152,0 | 161,0 | 500 | 162,0 | 1 138 | 166,0 | 1 638 |
| 21.02.2022 11:16:06 | 415 | 146,0 | 340 | 151,0 | 140 | 152,0 | 161,0 | 500 | 162,0 | 1 138 | 166,0 | 1 638 |
| 21.02.2022 10:50:22 | 415 | 146,0 | 340 | 151,0 | 140 | 152,0 | 162,0 | 638 | 166,0 | 1 138 | 167,0 | 1 219 |
| 21.02.2022 10:40:27 | 415 | 146,0 | 340 | 151,0 | 140 | 152,0 | 162,0 | 638 | 167,0 | 719 | 168,0 | 1 019 |
| 21.02.2022 10:40:27 | 415 | 146,0 | 340 | 151,0 | 140 | 152,0 | 162,0 | 638 | 167,0 | 719 | 168,0 | 1 019 |
| 21.02.2022 10:04:55 | 375 | 146,0 | 300 | 151,0 | 100 | 152,0 | 162,0 | 638 | 167,0 | 719 | 168,0 | 1 019 |