RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2022 13:38:20 | 440 | 150,0 | 340 | 151,0 | 140 | 152,0 | 160,0 | 150 | 162,0 | 650 | 168,0 | 950 |
| 18.02.2022 13:38:20 | 440 | 150,0 | 340 | 151,0 | 140 | 152,0 | 160,0 | 150 | 162,0 | 650 | 168,0 | 950 |
| 18.02.2022 11:19:29 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 150 | 162,0 | 650 | 168,0 | 950 |
| 18.02.2022 11:19:29 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 150 | 162,0 | 650 | 168,0 | 950 |
| 18.02.2022 11:19:29 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 150 | 162,0 | 650 | 168,0 | 950 |
| 18.02.2022 11:08:05 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 200 | 162,0 | 700 | 168,0 | 1 000 |
| 18.02.2022 11:08:05 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 200 | 162,0 | 700 | 168,0 | 1 000 |
| 18.02.2022 09:44:21 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 162,0 | 500 | 168,0 | 800 | 177,0 | 1 800 |
| 18.02.2022 09:13:26 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 162,0 | 500 | 168,0 | 800 | 178,0 | 1 300 |
| 18.02.2022 09:05:28 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 162,0 | 500 | 168,0 | 800 | 178,0 | 1 300 |
| 18.02.2022 09:05:28 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 162,0 | 500 | 168,0 | 800 | 178,0 | 1 300 |
| 18.02.2022 09:00:02 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 162,0 | 239 | 168,0 | 539 | 178,0 | 1 039 |
| 17.02.2022 17:05:04 | 450 | 151,0 | 250 | 152,0 | 50 | 157,0 | 162,0 | 239 | 166,0 | 246 | 167,0 | 1 246 |
| 17.02.2022 16:38:56 | 450 | 151,0 | 250 | 152,0 | 50 | 157,0 | 162,0 | 239 | 166,0 | 246 | 167,0 | 1 246 |
| 17.02.2022 16:04:23 | 450 | 151,0 | 250 | 152,0 | 50 | 157,0 | 162,0 | 239 | 166,0 | 246 | 167,0 | 1 246 |
| 17.02.2022 16:04:23 | 450 | 151,0 | 250 | 152,0 | 50 | 157,0 | 162,0 | 239 | 166,0 | 246 | 167,0 | 1 246 |
| 17.02.2022 14:55:13 | 500 | 150,0 | 400 | 151,0 | 200 | 152,0 | 162,0 | 239 | 166,0 | 246 | 167,0 | 1 246 |
| 17.02.2022 14:55:13 | 500 | 150,0 | 400 | 151,0 | 200 | 152,0 | 162,0 | 239 | 166,0 | 246 | 167,0 | 1 246 |
| 17.02.2022 14:47:05 | 500 | 150,0 | 400 | 151,0 | 200 | 152,0 | 162,0 | 139 | 166,0 | 146 | 167,0 | 1 146 |
| 17.02.2022 14:33:39 | 500 | 150,0 | 400 | 151,0 | 200 | 152,0 | 162,0 | 139 | 166,0 | 146 | 167,0 | 1 146 |
| 17.02.2022 14:33:37 | 1 000 | 150,0 | 900 | 151,0 | 200 | 152,0 | 162,0 | 139 | 166,0 | 146 | 167,0 | 1 146 |
| 17.02.2022 14:33:37 | 1 000 | 150,0 | 900 | 151,0 | 200 | 152,0 | 162,0 | 139 | 166,0 | 146 | 167,0 | 1 146 |
| 17.02.2022 14:33:00 | 900 | 150,0 | 800 | 151,0 | 100 | 152,0 | 162,0 | 139 | 166,0 | 146 | 167,0 | 1 146 |
| 17.02.2022 14:33:00 | 900 | 150,0 | 800 | 151,0 | 100 | 152,0 | 162,0 | 139 | 166,0 | 146 | 167,0 | 1 146 |
| 17.02.2022 14:27:09 | 900 | 150,0 | 800 | 151,0 | 100 | 152,0 | 162,0 | 139 | 166,0 | 146 | 167,0 | 1 146 |
| 17.02.2022 14:27:09 | 900 | 150,0 | 800 | 151,0 | 100 | 152,0 | 162,0 | 139 | 166,0 | 146 | 167,0 | 1 146 |
| 17.02.2022 14:27:09 | 900 | 150,0 | 800 | 151,0 | 100 | 152,0 | 162,0 | 139 | 166,0 | 146 | 167,0 | 1 146 |
| 17.02.2022 14:06:44 | 900 | 150,0 | 800 | 151,0 | 100 | 152,0 | 162,0 | 140 | 166,0 | 147 | 167,0 | 1 147 |
| 17.02.2022 14:06:44 | 900 | 150,0 | 800 | 151,0 | 100 | 152,0 | 162,0 | 140 | 166,0 | 147 | 167,0 | 1 147 |
| 17.02.2022 14:06:44 | 900 | 150,0 | 800 | 151,0 | 100 | 152,0 | 162,0 | 140 | 166,0 | 147 | 167,0 | 1 147 |
| 17.02.2022 14:06:03 | 900 | 150,0 | 800 | 151,0 | 100 | 152,0 | 162,0 | 175 | 166,0 | 182 | 167,0 | 1 182 |
| 17.02.2022 14:05:17 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 162,0 | 175 | 166,0 | 182 | 167,0 | 1 182 |
| 17.02.2022 14:05:17 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 162,0 | 175 | 166,0 | 182 | 167,0 | 1 182 |
| 17.02.2022 13:56:03 | 335 | 151,0 | 135 | 152,0 | 35 | 155,0 | 162,0 | 175 | 166,0 | 182 | 167,0 | 1 182 |
| 17.02.2022 13:55:40 | 335 | 151,0 | 135 | 152,0 | 35 | 155,0 | 162,0 | 175 | 166,0 | 182 | 168,0 | 282 |
| 17.02.2022 13:55:40 | 335 | 151,0 | 135 | 152,0 | 35 | 155,0 | 162,0 | 175 | 166,0 | 182 | 168,0 | 282 |
| 17.02.2022 13:55:40 | 335 | 151,0 | 135 | 152,0 | 35 | 155,0 | 162,0 | 175 | 166,0 | 182 | 168,0 | 282 |
| 17.02.2022 13:10:01 | 335 | 151,0 | 135 | 152,0 | 35 | 155,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |
| 17.02.2022 13:05:04 | 335 | 151,0 | 135 | 152,0 | 35 | 155,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |
| 17.02.2022 13:05:04 | 335 | 151,0 | 135 | 152,0 | 35 | 155,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |
| 17.02.2022 13:04:28 | 335 | 151,0 | 135 | 152,0 | 35 | 155,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |
| 17.02.2022 13:04:28 | 335 | 151,0 | 135 | 152,0 | 35 | 155,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |
| 17.02.2022 13:02:25 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |
| 17.02.2022 13:02:25 | 400 | 150,0 | 300 | 151,0 | 100 | 152,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |
| 17.02.2022 13:01:12 | 10 375 | 146,0 | 300 | 150,0 | 200 | 151,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |
| 17.02.2022 12:55:00 | 18 375 | 146,0 | 8 300 | 150,0 | 200 | 151,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |
| 17.02.2022 12:55:00 | 18 375 | 146,0 | 8 300 | 150,0 | 200 | 151,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |
| 17.02.2022 12:54:09 | 11 300 | 150,0 | 3 200 | 151,0 | 3 000 | 155,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |
| 17.02.2022 12:54:09 | 11 300 | 150,0 | 3 200 | 151,0 | 3 000 | 155,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |
| 17.02.2022 12:40:18 | 3 742 | 151,0 | 3 542 | 155,0 | 542 | 156,0 | 162,0 | 250 | 166,0 | 257 | 168,0 | 357 |