RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.02. 17:00 15.02. 17:00 17.02. 17:00 18.02. 17:00 01.01. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.02.2022 16:52:46	621	151,0	421	155,0	50	156,0	169,0	500	182,0	1 000	190,0	1 100
16.02.2022 16:52:46	621	151,0	421	155,0	50	156,0	169,0	500	182,0	1 000	190,0	1 100
16.02.2022 16:52:46	621	151,0	421	155,0	50	156,0	169,0	500	182,0	1 000	190,0	1 100
16.02.2022 16:30:14	621	151,0	421	155,0	50	156,0	162,0	500	169,0	1 000	182,0	1 500
16.02.2022 16:26:04	621	151,0	421	155,0	50	156,0	162,0	500	163,0	650	169,0	1 150
16.02.2022 16:12:29	621	151,0	421	155,0	50	156,0	162,0	500	163,0	650	169,0	1 150
16.02.2022 16:12:29	621	151,0	421	155,0	50	156,0	162,0	500	163,0	650	169,0	1 150
16.02.2022 16:04:46	621	151,0	421	155,0	50	156,0	162,0	250	163,0	400	169,0	900
16.02.2022 16:03:51	621	151,0	421	155,0	50	156,0	162,0	250	163,0	400	182,0	900
16.02.2022 16:03:51	621	151,0	421	155,0	50	156,0	162,0	250	163,0	400	182,0	900
16.02.2022 16:03:51	621	151,0	421	155,0	50	156,0	162,0	250	163,0	400	182,0	900
16.02.2022 15:12:27	621	151,0	421	155,0	50	156,0	160,0	1 000	162,0	1 250	163,0	1 400
16.02.2022 15:12:27	621	151,0	421	155,0	50	156,0	160,0	1 000	162,0	1 250	163,0	1 400
16.02.2022 15:10:23	621	151,0	421	155,0	50	156,0	159,0	500	160,0	1 500	162,0	1 750
16.02.2022 15:10:23	621	151,0	421	155,0	50	156,0	159,0	500	160,0	1 500	162,0	1 750
16.02.2022 14:40:10	711	150,0	571	151,0	371	155,0	159,0	500	160,0	1 500	162,0	1 750
16.02.2022 14:04:37	711	150,0	571	151,0	371	155,0	159,0	500	160,0	1 500	162,0	1 750
16.02.2022 13:51:52	586	146,0	511	150,0	371	155,0	159,0	500	160,0	1 500	162,0	1 750
16.02.2022 13:49:40	586	146,0	511	150,0	371	155,0	159,0	500	160,0	1 500	162,0	1 750
16.02.2022 13:49:19	586	146,0	511	150,0	371	155,0	159,0	500	160,0	725	162,0	975
16.02.2022 13:49:19	586	146,0	511	150,0	371	155,0	159,0	500	160,0	725	162,0	975
16.02.2022 13:49:19	586	146,0	511	150,0	371	155,0	160,0	225	162,0	475	163,0	625
16.02.2022 13:49:19	586	146,0	511	150,0	371	155,0	160,0	225	162,0	475	163,0	625
16.02.2022 13:49:19	586	146,0	511	150,0	371	155,0	160,0	225	162,0	475	163,0	625
16.02.2022 13:48:28	766	146,0	691	150,0	551	155,0	160,0	225	162,0	475	163,0	625
16.02.2022 13:48:28	766	146,0	691	150,0	551	155,0	160,0	225	162,0	475	163,0	625
16.02.2022 13:48:28	1 215	145,0	215	146,0	140	150,0	160,0	225	162,0	475	163,0	625
16.02.2022 13:48:28	1 215	145,0	215	146,0	140	150,0	160,0	225	162,0	475	163,0	625
16.02.2022 13:48:28	1 215	145,0	215	146,0	140	150,0	160,0	225	162,0	475	163,0	625
16.02.2022 13:48:28	1 215	145,0	215	146,0	140	150,0	155,0	100	160,0	325	162,0	575
16.02.2022 13:48:28	1 215	145,0	215	146,0	140	150,0	155,0	100	160,0	325	162,0	575
16.02.2022 13:48:28	1 215	145,0	215	146,0	140	150,0	155,0	100	160,0	325	162,0	575
16.02.2022 12:45:53	1 215	145,0	215	146,0	140	150,0	154,0	80	155,0	180	160,0	405
16.02.2022 12:44:38	315	144,0	215	146,0	140	150,0	154,0	80	155,0	180	160,0	405
16.02.2022 12:22:53	315	144,0	215	146,0	140	150,0	154,0	80	155,0	180	160,0	405
16.02.2022 12:07:27	315	144,0	215	146,0	140	150,0	154,0	80	155,0	180	159,0	680
16.02.2022 12:07:27	315	144,0	215	146,0	140	150,0	154,0	80	155,0	180	159,0	680
16.02.2022 09:00:02	275	144,0	175	146,0	100	150,0	154,0	80	155,0	180	159,0	680
15.02.2022 17:05:04	575	144,0	475	146,0	300	150,0	154,0	80	155,0	180	159,0	680
15.02.2022 16:25:06	575	144,0	475	146,0	300	150,0	154,0	80	155,0	180	159,0	680
15.02.2022 16:25:06	575	144,0	475	146,0	300	150,0	154,0	80	155,0	180	159,0	680
15.02.2022 16:02:38	475	144,0	375	146,0	200	150,0	154,0	80	155,0	180	159,0	680
15.02.2022 16:01:06	475	144,0	375	146,0	200	150,0	154,0	80	155,0	180	160,0	405
15.02.2022 16:01:06	475	144,0	375	146,0	200	150,0	154,0	80	155,0	180	160,0	405
15.02.2022 16:01:06	475	144,0	375	146,0	200	150,0	154,0	80	155,0	180	160,0	405
15.02.2022 13:45:32	475	144,0	375	146,0	200	150,0	154,0	100	155,0	200	160,0	425
15.02.2022 11:52:19	375	144,0	275	146,0	200	150,0	154,0	100	155,0	200	160,0	425
15.02.2022 11:31:28	375	144,0	275	146,0	200	150,0	154,0	100	155,0	200	159,0	700
15.02.2022 11:31:28	375	144,0	275	146,0	200	150,0	154,0	100	155,0	200	159,0	700
15.02.2022 10:49:11	375	144,0	275	146,0	200	150,0	154,0	100	155,0	200	159,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies