RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2022 16:25:06 | 575 | 144,0 | 475 | 146,0 | 300 | 150,0 | 154,0 | 80 | 155,0 | 180 | 159,0 | 680 |
| 15.02.2022 16:25:06 | 575 | 144,0 | 475 | 146,0 | 300 | 150,0 | 154,0 | 80 | 155,0 | 180 | 159,0 | 680 |
| 15.02.2022 16:02:38 | 475 | 144,0 | 375 | 146,0 | 200 | 150,0 | 154,0 | 80 | 155,0 | 180 | 159,0 | 680 |
| 15.02.2022 16:01:06 | 475 | 144,0 | 375 | 146,0 | 200 | 150,0 | 154,0 | 80 | 155,0 | 180 | 160,0 | 405 |
| 15.02.2022 16:01:06 | 475 | 144,0 | 375 | 146,0 | 200 | 150,0 | 154,0 | 80 | 155,0 | 180 | 160,0 | 405 |
| 15.02.2022 16:01:06 | 475 | 144,0 | 375 | 146,0 | 200 | 150,0 | 154,0 | 80 | 155,0 | 180 | 160,0 | 405 |
| 15.02.2022 13:45:32 | 475 | 144,0 | 375 | 146,0 | 200 | 150,0 | 154,0 | 100 | 155,0 | 200 | 160,0 | 425 |
| 15.02.2022 11:52:19 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 154,0 | 100 | 155,0 | 200 | 160,0 | 425 |
| 15.02.2022 11:31:28 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 154,0 | 100 | 155,0 | 200 | 159,0 | 700 |
| 15.02.2022 11:31:28 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 154,0 | 100 | 155,0 | 200 | 159,0 | 700 |
| 15.02.2022 10:49:11 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 154,0 | 100 | 155,0 | 200 | 159,0 | 700 |
| 15.02.2022 10:49:11 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 154,0 | 100 | 155,0 | 200 | 159,0 | 700 |
| 15.02.2022 10:49:11 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 154,0 | 100 | 155,0 | 200 | 159,0 | 700 |
| 15.02.2022 10:41:37 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 152,0 | 5 | 154,0 | 105 | 155,0 | 205 |
| 15.02.2022 10:40:27 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 152,0 | 5 | 154,0 | 105 | 155,0 | 205 |
| 15.02.2022 10:40:27 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 152,0 | 5 | 154,0 | 105 | 155,0 | 205 |
| 15.02.2022 10:40:27 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 152,0 | 5 | 154,0 | 105 | 155,0 | 205 |
| 15.02.2022 10:40:12 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 152,0 | 155 | 154,0 | 255 | 155,0 | 355 |
| 15.02.2022 10:40:12 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 152,0 | 155 | 154,0 | 255 | 155,0 | 355 |
| 15.02.2022 10:39:51 | 525 | 144,0 | 425 | 146,0 | 350 | 150,0 | 152,0 | 155 | 154,0 | 255 | 155,0 | 355 |
| 15.02.2022 10:39:51 | 525 | 144,0 | 425 | 146,0 | 350 | 150,0 | 152,0 | 155 | 154,0 | 255 | 155,0 | 355 |
| 15.02.2022 10:02:18 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 152,0 | 155 | 154,0 | 255 | 155,0 | 355 |
| 15.02.2022 10:02:18 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 152,0 | 155 | 154,0 | 255 | 155,0 | 355 |
| 15.02.2022 10:02:18 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 152,0 | 155 | 154,0 | 255 | 155,0 | 355 |
| 15.02.2022 09:28:10 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 152,0 | 380 | 154,0 | 480 | 155,0 | 580 |
| 15.02.2022 09:28:10 | 375 | 144,0 | 275 | 146,0 | 200 | 150,0 | 152,0 | 380 | 154,0 | 480 | 155,0 | 580 |
| 15.02.2022 09:17:52 | 275 | 144,0 | 175 | 146,0 | 100 | 150,0 | 152,0 | 380 | 154,0 | 480 | 155,0 | 580 |
| 15.02.2022 09:17:52 | 275 | 144,0 | 175 | 146,0 | 100 | 150,0 | 152,0 | 380 | 154,0 | 480 | 155,0 | 580 |
| 15.02.2022 09:17:52 | 275 | 144,0 | 175 | 146,0 | 100 | 150,0 | 152,0 | 380 | 154,0 | 480 | 155,0 | 580 |
| 15.02.2022 09:15:25 | 275 | 144,0 | 175 | 146,0 | 100 | 150,0 | 152,0 | 480 | 154,0 | 580 | 155,0 | 680 |
| 15.02.2022 09:15:25 | 275 | 144,0 | 175 | 146,0 | 100 | 150,0 | 152,0 | 480 | 154,0 | 580 | 155,0 | 680 |
| 15.02.2022 09:15:25 | 275 | 144,0 | 175 | 146,0 | 100 | 150,0 | 152,0 | 480 | 154,0 | 580 | 155,0 | 680 |
| 15.02.2022 09:00:02 | 275 | 144,0 | 175 | 146,0 | 100 | 150,0 | 152,0 | 500 | 154,0 | 600 | 155,0 | 700 |
| 14.02.2022 17:05:05 | 1 087 | 145,0 | 587 | 148,0 | 437 | 149,0 | 152,0 | 500 | 154,0 | 600 | 155,0 | 700 |
| 14.02.2022 15:48:08 | 1 087 | 145,0 | 587 | 148,0 | 437 | 149,0 | 152,0 | 500 | 154,0 | 600 | 155,0 | 700 |
| 14.02.2022 15:48:08 | 1 087 | 145,0 | 587 | 148,0 | 437 | 149,0 | 152,0 | 500 | 154,0 | 600 | 155,0 | 700 |
| 14.02.2022 15:45:35 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 152,0 | 500 | 154,0 | 600 | 155,0 | 700 |
| 14.02.2022 15:45:35 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 152,0 | 500 | 154,0 | 600 | 155,0 | 700 |
| 14.02.2022 15:45:35 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 152,0 | 500 | 154,0 | 600 | 155,0 | 700 |
| 14.02.2022 15:43:06 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 15:43:06 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 15:43:06 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 15:33:59 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 149,0 | 70 | 150,0 | 570 | 152,0 | 1 070 |
| 14.02.2022 15:33:59 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 149,0 | 70 | 150,0 | 570 | 152,0 | 1 070 |
| 14.02.2022 15:28:27 | 1 250 | 144,0 | 1 150 | 145,0 | 650 | 148,0 | 149,0 | 70 | 150,0 | 570 | 152,0 | 1 070 |
| 14.02.2022 15:28:27 | 1 250 | 144,0 | 1 150 | 145,0 | 650 | 148,0 | 149,0 | 70 | 150,0 | 570 | 152,0 | 1 070 |
| 14.02.2022 15:28:27 | 1 250 | 144,0 | 1 150 | 145,0 | 650 | 148,0 | 149,0 | 70 | 150,0 | 570 | 152,0 | 1 070 |
| 14.02.2022 15:28:07 | 1 250 | 144,0 | 1 150 | 145,0 | 650 | 148,0 | 149,0 | 170 | 150,0 | 670 | 152,0 | 1 170 |
| 14.02.2022 15:28:07 | 1 250 | 144,0 | 1 150 | 145,0 | 650 | 148,0 | 149,0 | 170 | 150,0 | 670 | 152,0 | 1 170 |
| 14.02.2022 15:23:33 | 1 100 | 144,0 | 1 000 | 145,0 | 500 | 148,0 | 149,0 | 170 | 150,0 | 670 | 152,0 | 1 170 |