RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2022 15:48:08 | 1 087 | 145,0 | 587 | 148,0 | 437 | 149,0 | 152,0 | 500 | 154,0 | 600 | 155,0 | 700 |
| 14.02.2022 15:48:08 | 1 087 | 145,0 | 587 | 148,0 | 437 | 149,0 | 152,0 | 500 | 154,0 | 600 | 155,0 | 700 |
| 14.02.2022 15:45:35 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 152,0 | 500 | 154,0 | 600 | 155,0 | 700 |
| 14.02.2022 15:45:35 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 152,0 | 500 | 154,0 | 600 | 155,0 | 700 |
| 14.02.2022 15:45:35 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 152,0 | 500 | 154,0 | 600 | 155,0 | 700 |
| 14.02.2022 15:43:06 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 15:43:06 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 15:43:06 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 15:33:59 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 149,0 | 70 | 150,0 | 570 | 152,0 | 1 070 |
| 14.02.2022 15:33:59 | 750 | 144,0 | 650 | 145,0 | 150 | 148,0 | 149,0 | 70 | 150,0 | 570 | 152,0 | 1 070 |
| 14.02.2022 15:28:27 | 1 250 | 144,0 | 1 150 | 145,0 | 650 | 148,0 | 149,0 | 70 | 150,0 | 570 | 152,0 | 1 070 |
| 14.02.2022 15:28:27 | 1 250 | 144,0 | 1 150 | 145,0 | 650 | 148,0 | 149,0 | 70 | 150,0 | 570 | 152,0 | 1 070 |
| 14.02.2022 15:28:27 | 1 250 | 144,0 | 1 150 | 145,0 | 650 | 148,0 | 149,0 | 70 | 150,0 | 570 | 152,0 | 1 070 |
| 14.02.2022 15:28:07 | 1 250 | 144,0 | 1 150 | 145,0 | 650 | 148,0 | 149,0 | 170 | 150,0 | 670 | 152,0 | 1 170 |
| 14.02.2022 15:28:07 | 1 250 | 144,0 | 1 150 | 145,0 | 650 | 148,0 | 149,0 | 170 | 150,0 | 670 | 152,0 | 1 170 |
| 14.02.2022 15:23:33 | 1 100 | 144,0 | 1 000 | 145,0 | 500 | 148,0 | 149,0 | 170 | 150,0 | 670 | 152,0 | 1 170 |
| 14.02.2022 15:23:33 | 1 100 | 144,0 | 1 000 | 145,0 | 500 | 148,0 | 149,0 | 170 | 150,0 | 670 | 152,0 | 1 170 |
| 14.02.2022 14:56:10 | 740 | 142,0 | 600 | 144,0 | 500 | 145,0 | 149,0 | 170 | 150,0 | 670 | 152,0 | 1 170 |
| 14.02.2022 14:56:10 | 740 | 142,0 | 600 | 144,0 | 500 | 145,0 | 149,0 | 170 | 150,0 | 670 | 152,0 | 1 170 |
| 14.02.2022 14:51:47 | 740 | 142,0 | 600 | 144,0 | 500 | 145,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 14:51:28 | 700 | 143,0 | 600 | 144,0 | 500 | 145,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 14:51:28 | 700 | 143,0 | 600 | 144,0 | 500 | 145,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 14:51:28 | 840 | 142,0 | 700 | 143,0 | 600 | 144,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 14:51:28 | 840 | 142,0 | 700 | 143,0 | 600 | 144,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 14:33:27 | 740 | 142,0 | 600 | 143,0 | 500 | 144,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 14:33:27 | 740 | 142,0 | 600 | 143,0 | 500 | 144,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 14:33:27 | 740 | 142,0 | 600 | 143,0 | 500 | 144,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 14:17:54 | 740 | 142,0 | 600 | 143,0 | 500 | 144,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 14:17:54 | 740 | 142,0 | 600 | 143,0 | 500 | 144,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 14:17:54 | 740 | 142,0 | 600 | 143,0 | 500 | 145,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 14:17:54 | 740 | 142,0 | 600 | 143,0 | 500 | 145,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 14:17:32 | 1 040 | 142,0 | 900 | 143,0 | 800 | 145,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 14:17:32 | 1 040 | 142,0 | 900 | 143,0 | 800 | 145,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 14:17:32 | 900 | 143,0 | 800 | 144,0 | 300 | 145,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 14:17:32 | 900 | 143,0 | 800 | 144,0 | 300 | 145,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 14:17:05 | 740 | 142,0 | 600 | 143,0 | 500 | 144,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 14:17:02 | 940 | 142,0 | 800 | 143,0 | 500 | 144,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 14:12:27 | 940 | 142,0 | 800 | 143,0 | 500 | 144,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 14:12:27 | 940 | 142,0 | 800 | 143,0 | 500 | 144,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 13:30:57 | 640 | 141,0 | 440 | 142,0 | 300 | 143,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 13:23:38 | 640 | 141,0 | 440 | 142,0 | 300 | 143,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 13:23:38 | 640 | 141,0 | 440 | 142,0 | 300 | 143,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 13:23:38 | 640 | 141,0 | 440 | 142,0 | 300 | 143,0 | 149,0 | 300 | 150,0 | 800 | 152,0 | 1 300 |
| 14.02.2022 13:00:15 | 640 | 141,0 | 440 | 142,0 | 300 | 143,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 1 500 |
| 14.02.2022 12:38:17 | 640 | 141,0 | 440 | 142,0 | 300 | 143,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 1 500 |
| 14.02.2022 12:10:34 | 540 | 141,0 | 340 | 142,0 | 300 | 143,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 1 500 |
| 14.02.2022 12:05:41 | 640 | 141,0 | 440 | 142,0 | 300 | 143,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 1 500 |
| 14.02.2022 12:05:41 | 640 | 141,0 | 440 | 142,0 | 300 | 143,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 1 500 |
| 14.02.2022 11:53:06 | 640 | 141,0 | 440 | 142,0 | 300 | 143,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |
| 14.02.2022 11:53:06 | 640 | 141,0 | 440 | 142,0 | 300 | 143,0 | 150,0 | 500 | 152,0 | 1 000 | 154,0 | 1 100 |