RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 15:31:05 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 159,0 | 500 | 160,0 | 750 | 161,0 | 1 350 |
| 08.02.2022 15:31:05 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 159,0 | 500 | 160,0 | 750 | 161,0 | 1 350 |
| 08.02.2022 14:26:28 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 160,0 | 250 | 161,0 | 850 | 162,0 | 1 100 |
| 08.02.2022 13:25:25 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 160,0 | 250 | 161,0 | 750 | 162,0 | 1 000 |
| 08.02.2022 13:25:25 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 160,0 | 250 | 161,0 | 750 | 162,0 | 1 000 |
| 08.02.2022 10:12:40 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 161,0 | 500 | 162,0 | 750 | 163,0 | 850 |
| 08.02.2022 10:01:05 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 161,0 | 500 | 162,0 | 750 | 163,0 | 850 |
| 08.02.2022 09:33:36 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 161,0 | 500 | 162,0 | 750 | 163,0 | 850 |
| 08.02.2022 09:33:36 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 161,0 | 500 | 162,0 | 750 | 163,0 | 850 |
| 08.02.2022 09:24:38 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 161,0 | 200 | 162,0 | 450 | 163,0 | 550 |
| 08.02.2022 09:24:38 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 161,0 | 200 | 162,0 | 450 | 163,0 | 550 |
| 08.02.2022 09:13:08 | 1 200 | 153,0 | 1 000 | 156,0 | 500 | 157,0 | 161,0 | 200 | 162,0 | 450 | 163,0 | 550 |
| 08.02.2022 09:13:08 | 1 200 | 153,0 | 1 000 | 156,0 | 500 | 157,0 | 161,0 | 200 | 162,0 | 450 | 163,0 | 550 |
| 08.02.2022 09:02:04 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 161,0 | 200 | 162,0 | 450 | 163,0 | 550 |
| 08.02.2022 09:02:04 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 161,0 | 200 | 162,0 | 450 | 163,0 | 550 |
| 08.02.2022 09:00:02 | 1 300 | 151,0 | 700 | 153,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 182,0 | 850 |
| 07.02.2022 17:05:04 | 620 | 155,0 | 580 | 156,0 | 80 | 158,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 15:40:40 | 620 | 155,0 | 580 | 156,0 | 80 | 158,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 15:40:40 | 620 | 155,0 | 580 | 156,0 | 80 | 158,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 15:33:34 | 1 240 | 153,0 | 540 | 155,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 15:32:06 | 1 240 | 153,0 | 540 | 155,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 14:56:36 | 1 240 | 153,0 | 540 | 155,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 14:56:36 | 1 240 | 153,0 | 540 | 155,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 14:56:36 | 1 240 | 153,0 | 540 | 155,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 14:46:58 | 1 240 | 153,0 | 540 | 155,0 | 500 | 156,0 | 161,0 | 100 | 162,0 | 350 | 163,0 | 450 |
| 07.02.2022 14:46:58 | 1 240 | 153,0 | 540 | 155,0 | 500 | 156,0 | 161,0 | 100 | 162,0 | 350 | 163,0 | 450 |
| 07.02.2022 14:46:44 | 1 240 | 153,0 | 540 | 155,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 13:32:00 | 1 240 | 153,0 | 540 | 155,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 550 |
| 07.02.2022 11:20:25 | 1 240 | 153,0 | 540 | 155,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 550 |
| 07.02.2022 11:19:17 | 1 800 | 151,0 | 1 200 | 153,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 550 |
| 07.02.2022 11:18:58 | 1 800 | 151,0 | 1 200 | 153,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 11:18:58 | 1 800 | 151,0 | 1 200 | 153,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 09:24:57 | 1 800 | 151,0 | 1 200 | 153,0 | 500 | 156,0 | 160,0 | 100 | 162,0 | 350 | 163,0 | 450 |
| 07.02.2022 09:24:57 | 1 800 | 151,0 | 1 200 | 153,0 | 500 | 156,0 | 160,0 | 100 | 162,0 | 350 | 163,0 | 450 |
| 07.02.2022 09:04:40 | 1 800 | 151,0 | 1 200 | 153,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 09:04:40 | 1 800 | 151,0 | 1 200 | 153,0 | 500 | 156,0 | 162,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 07.02.2022 09:04:18 | 1 800 | 151,0 | 1 200 | 153,0 | 500 | 156,0 | 163,0 | 100 | 165,0 | 200 | 182,0 | 700 |
| 07.02.2022 09:00:01 | 1 800 | 151,0 | 1 200 | 153,0 | 500 | 156,0 | 163,0 | 100 | 165,0 | 200 | 182,0 | 700 |
| 04.02.2022 17:05:04 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 159,0 | 100 | 160,0 | 600 | 163,0 | 700 |
| 04.02.2022 16:20:59 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 159,0 | 100 | 160,0 | 600 | 163,0 | 700 |
| 04.02.2022 16:20:59 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 159,0 | 100 | 160,0 | 600 | 163,0 | 700 |
| 04.02.2022 16:20:41 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 160,0 | 500 | 163,0 | 600 | 165,0 | 700 |
| 04.02.2022 16:16:23 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 160,0 | 500 | 162,0 | 600 | 163,0 | 700 |
| 04.02.2022 16:16:23 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 160,0 | 500 | 162,0 | 600 | 163,0 | 700 |
| 04.02.2022 13:23:52 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 159,0 | 200 | 160,0 | 700 | 162,0 | 800 |
| 04.02.2022 13:23:52 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 159,0 | 200 | 160,0 | 700 | 162,0 | 800 |
| 04.02.2022 13:23:32 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 160,0 | 500 | 162,0 | 600 | 163,0 | 700 |
| 04.02.2022 13:11:09 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 160,0 | 500 | 162,0 | 600 | 163,0 | 700 |
| 04.02.2022 13:11:09 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 160,0 | 500 | 162,0 | 600 | 163,0 | 700 |
| 04.02.2022 13:03:03 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 400 |