RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2022 16:20:59 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 159,0 | 100 | 160,0 | 600 | 163,0 | 700 |
| 04.02.2022 16:20:59 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 159,0 | 100 | 160,0 | 600 | 163,0 | 700 |
| 04.02.2022 16:20:41 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 160,0 | 500 | 163,0 | 600 | 165,0 | 700 |
| 04.02.2022 16:16:23 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 160,0 | 500 | 162,0 | 600 | 163,0 | 700 |
| 04.02.2022 16:16:23 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 160,0 | 500 | 162,0 | 600 | 163,0 | 700 |
| 04.02.2022 13:23:52 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 159,0 | 200 | 160,0 | 700 | 162,0 | 800 |
| 04.02.2022 13:23:52 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 159,0 | 200 | 160,0 | 700 | 162,0 | 800 |
| 04.02.2022 13:23:32 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 160,0 | 500 | 162,0 | 600 | 163,0 | 700 |
| 04.02.2022 13:11:09 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 160,0 | 500 | 162,0 | 600 | 163,0 | 700 |
| 04.02.2022 13:11:09 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 160,0 | 500 | 162,0 | 600 | 163,0 | 700 |
| 04.02.2022 13:03:03 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 400 |
| 04.02.2022 13:03:03 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 400 |
| 04.02.2022 12:37:35 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 163,0 | 100 | 164,0 | 300 | 165,0 | 400 |
| 04.02.2022 12:37:35 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 163,0 | 100 | 164,0 | 300 | 165,0 | 400 |
| 04.02.2022 12:35:58 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 158,0 | 100 | 163,0 | 200 | 164,0 | 400 |
| 04.02.2022 12:35:58 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 158,0 | 100 | 163,0 | 200 | 164,0 | 400 |
| 04.02.2022 12:35:58 | 1 615 | 153,0 | 715 | 154,0 | 665 | 156,0 | 158,0 | 100 | 163,0 | 200 | 164,0 | 400 |
| 04.02.2022 12:35:58 | 1 715 | 153,0 | 815 | 154,0 | 765 | 156,0 | 158,0 | 100 | 163,0 | 200 | 164,0 | 400 |
| 04.02.2022 12:35:28 | 1 715 | 153,0 | 815 | 154,0 | 765 | 156,0 | 158,0 | 100 | 163,0 | 200 | 165,0 | 300 |
| 04.02.2022 12:11:05 | 1 715 | 153,0 | 815 | 154,0 | 765 | 156,0 | 158,0 | 100 | 159,0 | 400 | 163,0 | 500 |
| 04.02.2022 12:11:05 | 1 715 | 153,0 | 815 | 154,0 | 765 | 156,0 | 158,0 | 100 | 159,0 | 400 | 163,0 | 500 |
| 04.02.2022 12:04:06 | 1 715 | 153,0 | 815 | 154,0 | 765 | 156,0 | 159,0 | 300 | 163,0 | 400 | 165,0 | 500 |
| 04.02.2022 12:04:06 | 1 715 | 153,0 | 815 | 154,0 | 765 | 156,0 | 159,0 | 300 | 163,0 | 400 | 165,0 | 500 |
| 04.02.2022 12:03:08 | 1 715 | 153,0 | 815 | 154,0 | 765 | 156,0 | 158,0 | 100 | 159,0 | 400 | 163,0 | 500 |
| 04.02.2022 12:03:08 | 1 715 | 153,0 | 815 | 154,0 | 765 | 156,0 | 158,0 | 100 | 159,0 | 400 | 163,0 | 500 |
| 04.02.2022 12:02:54 | 1 715 | 153,0 | 815 | 154,0 | 765 | 156,0 | 159,0 | 300 | 163,0 | 400 | 165,0 | 500 |
| 04.02.2022 09:54:31 | 1 715 | 153,0 | 815 | 154,0 | 765 | 156,0 | 159,0 | 300 | 160,0 | 400 | 163,0 | 500 |
| 04.02.2022 09:54:31 | 1 715 | 153,0 | 815 | 154,0 | 765 | 156,0 | 159,0 | 300 | 160,0 | 400 | 163,0 | 500 |
| 04.02.2022 09:49:23 | 1 675 | 153,0 | 775 | 154,0 | 725 | 156,0 | 159,0 | 300 | 160,0 | 400 | 163,0 | 500 |
| 04.02.2022 09:49:23 | 1 675 | 153,0 | 775 | 154,0 | 725 | 156,0 | 159,0 | 300 | 160,0 | 400 | 163,0 | 500 |
| 04.02.2022 09:28:35 | 1 450 | 153,0 | 550 | 154,0 | 500 | 156,0 | 159,0 | 300 | 160,0 | 400 | 163,0 | 500 |
| 04.02.2022 09:00:02 | 1 450 | 153,0 | 550 | 154,0 | 500 | 156,0 | 159,0 | 300 | 163,0 | 400 | 165,0 | 500 |
| 03.02.2022 17:05:04 | 1 265 | 153,0 | 765 | 156,0 | 225 | 157,0 | 158,0 | 269 | 159,0 | 569 | 160,0 | 819 |
| 03.02.2022 11:42:05 | 1 265 | 153,0 | 765 | 156,0 | 225 | 157,0 | 158,0 | 269 | 159,0 | 569 | 160,0 | 819 |
| 03.02.2022 11:42:05 | 1 265 | 153,0 | 765 | 156,0 | 225 | 157,0 | 158,0 | 269 | 159,0 | 569 | 160,0 | 819 |
| 03.02.2022 10:52:01 | 1 265 | 153,0 | 765 | 156,0 | 225 | 157,0 | 159,0 | 300 | 160,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:48:53 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 159,0 | 300 | 160,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:48:53 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 159,0 | 300 | 160,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:48:37 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 160,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 03.02.2022 10:29:07 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:28:55 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:22:55 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:22:55 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:22:55 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:22:55 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:22:55 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:02:36 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 157,0 | 3 | 160,0 | 253 | 162,0 | 553 |
| 03.02.2022 10:02:36 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 157,0 | 3 | 160,0 | 253 | 162,0 | 553 |
| 03.02.2022 10:02:36 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 157,0 | 3 | 160,0 | 253 | 162,0 | 553 |
| 03.02.2022 09:32:20 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 157,0 | 33 | 160,0 | 283 | 162,0 | 583 |