RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2022 11:42:05 | 1 265 | 153,0 | 765 | 156,0 | 225 | 157,0 | 158,0 | 269 | 159,0 | 569 | 160,0 | 819 |
| 03.02.2022 11:42:05 | 1 265 | 153,0 | 765 | 156,0 | 225 | 157,0 | 158,0 | 269 | 159,0 | 569 | 160,0 | 819 |
| 03.02.2022 10:52:01 | 1 265 | 153,0 | 765 | 156,0 | 225 | 157,0 | 159,0 | 300 | 160,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:48:53 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 159,0 | 300 | 160,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:48:53 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 159,0 | 300 | 160,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:48:37 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 160,0 | 250 | 163,0 | 350 | 165,0 | 450 |
| 03.02.2022 10:29:07 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:28:55 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:22:55 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:22:55 | 1 225 | 153,0 | 725 | 156,0 | 225 | 157,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:22:55 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:22:55 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:22:55 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 160,0 | 250 | 162,0 | 550 | 163,0 | 650 |
| 03.02.2022 10:02:36 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 157,0 | 3 | 160,0 | 253 | 162,0 | 553 |
| 03.02.2022 10:02:36 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 157,0 | 3 | 160,0 | 253 | 162,0 | 553 |
| 03.02.2022 10:02:36 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 157,0 | 3 | 160,0 | 253 | 162,0 | 553 |
| 03.02.2022 09:32:20 | 1 050 | 152,0 | 1 000 | 153,0 | 500 | 156,0 | 157,0 | 33 | 160,0 | 283 | 162,0 | 583 |
| 03.02.2022 09:09:51 | 950 | 152,0 | 900 | 153,0 | 500 | 156,0 | 157,0 | 33 | 160,0 | 283 | 162,0 | 583 |
| 03.02.2022 09:07:16 | 950 | 152,0 | 900 | 153,0 | 500 | 156,0 | 157,0 | 33 | 160,0 | 283 | 162,0 | 583 |
| 03.02.2022 09:07:13 | 950 | 152,0 | 900 | 153,0 | 500 | 156,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 03.02.2022 09:07:10 | 950 | 152,0 | 900 | 153,0 | 500 | 156,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 03.02.2022 09:07:07 | 4 500 | 151,0 | 900 | 153,0 | 500 | 156,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 03.02.2022 09:07:06 | 4 500 | 151,0 | 900 | 153,0 | 500 | 156,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 03.02.2022 09:07:06 | 4 500 | 151,0 | 900 | 153,0 | 500 | 156,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 03.02.2022 09:07:05 | 4 500 | 145,0 | 4 000 | 151,0 | 400 | 153,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 03.02.2022 09:05:48 | 4 500 | 145,0 | 4 000 | 151,0 | 400 | 153,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 03.02.2022 09:00:03 | 4 500 | 145,0 | 4 000 | 151,0 | 400 | 153,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 02.02.2022 17:05:05 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 02.02.2022 16:13:04 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 02.02.2022 16:13:04 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 02.02.2022 15:49:43 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 02.02.2022 15:43:05 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 160,0 | 83 | 162,0 | 383 |
| 02.02.2022 15:41:36 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 160,0 | 83 | 163,0 | 183 |
| 02.02.2022 15:41:36 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 160,0 | 83 | 163,0 | 183 |
| 02.02.2022 15:41:36 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 160,0 | 83 | 163,0 | 183 |
| 02.02.2022 15:41:36 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 283 | 160,0 | 1 333 | 163,0 | 1 433 |
| 02.02.2022 15:41:36 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 283 | 160,0 | 1 333 | 163,0 | 1 433 |
| 02.02.2022 15:41:36 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 283 | 160,0 | 1 333 | 163,0 | 1 433 |
| 02.02.2022 15:23:21 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 250 | 157,0 | 1 533 | 160,0 | 1 583 |
| 02.02.2022 15:23:21 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 250 | 157,0 | 1 533 | 160,0 | 1 583 |
| 02.02.2022 13:51:51 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 50 | 157,0 | 1 333 | 160,0 | 1 383 |
| 02.02.2022 13:51:51 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 50 | 157,0 | 1 333 | 160,0 | 1 383 |
| 02.02.2022 10:17:46 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 283 | 160,0 | 1 333 | 163,0 | 1 433 |
| 02.02.2022 10:17:25 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 283 | 163,0 | 1 383 | 165,0 | 1 483 |
| 02.02.2022 10:17:25 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 283 | 163,0 | 1 383 | 165,0 | 1 483 |
| 02.02.2022 10:03:53 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 303 | 163,0 | 1 403 | 165,0 | 1 503 |
| 02.02.2022 10:03:53 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 303 | 163,0 | 1 403 | 165,0 | 1 503 |
| 02.02.2022 10:02:51 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 50 | 157,0 | 1 353 | 163,0 | 1 453 |
| 02.02.2022 10:02:51 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 50 | 157,0 | 1 353 | 163,0 | 1 453 |
| 02.02.2022 10:02:51 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 50 | 157,0 | 1 353 | 163,0 | 1 453 |