RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2022 16:13:04 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 02.02.2022 16:13:04 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 02.02.2022 15:49:43 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 162,0 | 333 | 163,0 | 433 |
| 02.02.2022 15:43:05 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 160,0 | 83 | 162,0 | 383 |
| 02.02.2022 15:41:36 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 160,0 | 83 | 163,0 | 183 |
| 02.02.2022 15:41:36 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 160,0 | 83 | 163,0 | 183 |
| 02.02.2022 15:41:36 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 33 | 160,0 | 83 | 163,0 | 183 |
| 02.02.2022 15:41:36 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 283 | 160,0 | 1 333 | 163,0 | 1 433 |
| 02.02.2022 15:41:36 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 283 | 160,0 | 1 333 | 163,0 | 1 433 |
| 02.02.2022 15:41:36 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 283 | 160,0 | 1 333 | 163,0 | 1 433 |
| 02.02.2022 15:23:21 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 250 | 157,0 | 1 533 | 160,0 | 1 583 |
| 02.02.2022 15:23:21 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 250 | 157,0 | 1 533 | 160,0 | 1 583 |
| 02.02.2022 13:51:51 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 50 | 157,0 | 1 333 | 160,0 | 1 383 |
| 02.02.2022 13:51:51 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 50 | 157,0 | 1 333 | 160,0 | 1 383 |
| 02.02.2022 10:17:46 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 283 | 160,0 | 1 333 | 163,0 | 1 433 |
| 02.02.2022 10:17:25 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 283 | 163,0 | 1 383 | 165,0 | 1 483 |
| 02.02.2022 10:17:25 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 283 | 163,0 | 1 383 | 165,0 | 1 483 |
| 02.02.2022 10:03:53 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 303 | 163,0 | 1 403 | 165,0 | 1 503 |
| 02.02.2022 10:03:53 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 157,0 | 1 303 | 163,0 | 1 403 | 165,0 | 1 503 |
| 02.02.2022 10:02:51 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 50 | 157,0 | 1 353 | 163,0 | 1 453 |
| 02.02.2022 10:02:51 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 50 | 157,0 | 1 353 | 163,0 | 1 453 |
| 02.02.2022 10:02:51 | 1 070 | 153,0 | 670 | 154,0 | 170 | 155,0 | 156,0 | 50 | 157,0 | 1 353 | 163,0 | 1 453 |
| 02.02.2022 09:52:20 | 1 140 | 153,0 | 740 | 154,0 | 240 | 155,0 | 156,0 | 50 | 157,0 | 1 353 | 163,0 | 1 453 |
| 02.02.2022 09:52:20 | 1 140 | 153,0 | 740 | 154,0 | 240 | 155,0 | 156,0 | 50 | 157,0 | 1 353 | 163,0 | 1 453 |
| 02.02.2022 09:48:14 | 1 100 | 153,0 | 700 | 154,0 | 200 | 155,0 | 156,0 | 50 | 157,0 | 1 353 | 163,0 | 1 453 |
| 02.02.2022 09:48:14 | 1 100 | 153,0 | 700 | 154,0 | 200 | 155,0 | 156,0 | 50 | 157,0 | 1 353 | 163,0 | 1 453 |
| 02.02.2022 09:47:57 | 1 100 | 153,0 | 700 | 154,0 | 200 | 155,0 | 157,0 | 1 303 | 163,0 | 1 403 | 165,0 | 1 503 |
| 02.02.2022 09:26:18 | 1 100 | 153,0 | 700 | 154,0 | 200 | 155,0 | 157,0 | 1 303 | 163,0 | 1 403 | 165,0 | 1 503 |
| 02.02.2022 09:23:04 | 650 | 152,0 | 600 | 153,0 | 200 | 155,0 | 157,0 | 1 303 | 163,0 | 1 403 | 165,0 | 1 503 |
| 02.02.2022 09:23:04 | 650 | 152,0 | 600 | 153,0 | 200 | 155,0 | 157,0 | 1 303 | 163,0 | 1 403 | 165,0 | 1 503 |
| 02.02.2022 09:04:09 | 1 050 | 151,0 | 450 | 152,0 | 400 | 153,0 | 157,0 | 1 303 | 163,0 | 1 403 | 165,0 | 1 503 |
| 02.02.2022 09:00:02 | 1 500 | 145,0 | 1 000 | 151,0 | 400 | 153,0 | 157,0 | 1 303 | 163,0 | 1 403 | 165,0 | 1 503 |
| 01.02.2022 17:05:05 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 303 | 160,0 | 1 503 |
| 01.02.2022 15:13:48 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 303 | 160,0 | 1 503 |
| 01.02.2022 15:13:30 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 303 | 163,0 | 1 403 |
| 01.02.2022 14:58:27 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 14:41:11 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 14:31:10 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 303 | 158,0 | 1 323 |
| 01.02.2022 14:21:19 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 323 | 158,0 | 1 343 |
| 01.02.2022 14:21:19 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 156,0 | 20 | 157,0 | 1 323 | 158,0 | 1 343 |
| 01.02.2022 13:04:29 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 157,0 | 1 303 | 158,0 | 1 323 | 160,0 | 1 343 |
| 01.02.2022 13:04:29 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 157,0 | 1 303 | 158,0 | 1 323 | 160,0 | 1 343 |
| 01.02.2022 12:41:22 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 157,0 | 1 283 | 158,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 12:41:22 | 2 000 | 151,0 | 1 400 | 153,0 | 500 | 154,0 | 157,0 | 1 283 | 158,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 11:12:26 | 1 550 | 150,0 | 1 500 | 151,0 | 900 | 153,0 | 157,0 | 1 283 | 158,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 11:12:26 | 1 550 | 150,0 | 1 500 | 151,0 | 900 | 153,0 | 157,0 | 1 283 | 158,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 11:12:26 | 1 550 | 150,0 | 1 500 | 151,0 | 900 | 153,0 | 157,0 | 1 283 | 158,0 | 1 303 | 160,0 | 1 323 |
| 01.02.2022 10:49:44 | 1 550 | 150,0 | 1 500 | 151,0 | 900 | 153,0 | 156,0 | 300 | 157,0 | 1 583 | 158,0 | 1 603 |
| 01.02.2022 10:49:44 | 1 550 | 150,0 | 1 500 | 151,0 | 900 | 153,0 | 156,0 | 300 | 157,0 | 1 583 | 158,0 | 1 603 |
| 01.02.2022 10:30:06 | 1 350 | 150,0 | 1 300 | 151,0 | 700 | 153,0 | 156,0 | 300 | 157,0 | 1 583 | 158,0 | 1 603 |